NASDAQ:BJRI
BJ Stock Price (Quote)
$35.74
+2.54 (+7.65%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.88 | $38.77 | Wednesday, 27th Mar 2024 BJRI stock ended at $35.74. This is 7.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.31% from a day low at $33.92 to a day high of $36.40. |
90 days | $30.40 | $38.77 | |
52 weeks | $21.64 | $38.77 |
Historical BJ prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $59.16 | $59.91 | $56.90 | $56.99 | 376 710 |
2021-05-07 | $59.48 | $62.00 | $59.03 | $59.38 | 406 119 |
2021-05-06 | $60.25 | $60.47 | $58.68 | $59.95 | 202 130 |
2021-05-05 | $60.97 | $61.50 | $59.32 | $60.12 | 289 481 |
2021-05-04 | $60.65 | $61.21 | $59.10 | $60.96 | 174 112 |
2021-05-03 | $61.73 | $61.73 | $60.08 | $60.91 | 154 282 |
2021-04-30 | $61.34 | $62.38 | $60.48 | $60.99 | 250 551 |
2021-04-29 | $58.76 | $63.00 | $58.76 | $62.00 | 345 749 |
2021-04-28 | $55.68 | $58.96 | $55.14 | $58.42 | 332 730 |
2021-04-27 | $55.40 | $57.64 | $55.25 | $55.63 | 418 353 |
2021-04-26 | $57.63 | $57.96 | $54.87 | $55.51 | 662 818 |
2021-04-23 | $58.99 | $60.41 | $55.36 | $57.00 | 1 354 492 |
2021-04-22 | $59.11 | $61.64 | $58.79 | $60.42 | 465 929 |
2021-04-21 | $58.15 | $59.55 | $57.35 | $59.20 | 247 160 |
2021-04-20 | $60.32 | $60.88 | $57.45 | $58.33 | 451 372 |
2021-04-19 | $58.95 | $61.45 | $58.50 | $60.40 | 321 628 |
2021-04-16 | $59.68 | $60.56 | $58.12 | $58.69 | 486 958 |
2021-04-15 | $60.43 | $60.64 | $58.35 | $58.83 | 241 637 |
2021-04-14 | $58.50 | $60.55 | $58.50 | $59.37 | 187 675 |
2021-04-13 | $59.64 | $59.86 | $57.00 | $58.27 | 189 911 |
2021-04-12 | $59.68 | $60.56 | $58.80 | $59.54 | 138 786 |
2021-04-09 | $60.20 | $60.92 | $59.00 | $59.63 | 191 474 |
2021-04-08 | $59.73 | $60.68 | $58.54 | $60.14 | 179 007 |
2021-04-07 | $60.68 | $62.06 | $60.00 | $60.19 | 302 153 |
2021-04-06 | $58.53 | $60.48 | $58.53 | $60.38 | 288 337 |