Range Low Price High Price Comment
30 days $32.88 $38.77 Wednesday, 27th Mar 2024 BJRI stock ended at $35.74. This is 7.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.31% from a day low at $33.92 to a day high of $36.40.
90 days $30.40 $38.77
52 weeks $21.64 $38.77

Historical BJ prices

Date Open High Low Close Volume
2021-05-10 $59.16 $59.91 $56.90 $56.99 376 710
2021-05-07 $59.48 $62.00 $59.03 $59.38 406 119
2021-05-06 $60.25 $60.47 $58.68 $59.95 202 130
2021-05-05 $60.97 $61.50 $59.32 $60.12 289 481
2021-05-04 $60.65 $61.21 $59.10 $60.96 174 112
2021-05-03 $61.73 $61.73 $60.08 $60.91 154 282
2021-04-30 $61.34 $62.38 $60.48 $60.99 250 551
2021-04-29 $58.76 $63.00 $58.76 $62.00 345 749
2021-04-28 $55.68 $58.96 $55.14 $58.42 332 730
2021-04-27 $55.40 $57.64 $55.25 $55.63 418 353
2021-04-26 $57.63 $57.96 $54.87 $55.51 662 818
2021-04-23 $58.99 $60.41 $55.36 $57.00 1 354 492
2021-04-22 $59.11 $61.64 $58.79 $60.42 465 929
2021-04-21 $58.15 $59.55 $57.35 $59.20 247 160
2021-04-20 $60.32 $60.88 $57.45 $58.33 451 372
2021-04-19 $58.95 $61.45 $58.50 $60.40 321 628
2021-04-16 $59.68 $60.56 $58.12 $58.69 486 958
2021-04-15 $60.43 $60.64 $58.35 $58.83 241 637
2021-04-14 $58.50 $60.55 $58.50 $59.37 187 675
2021-04-13 $59.64 $59.86 $57.00 $58.27 189 911
2021-04-12 $59.68 $60.56 $58.80 $59.54 138 786
2021-04-09 $60.20 $60.92 $59.00 $59.63 191 474
2021-04-08 $59.73 $60.68 $58.54 $60.14 179 007
2021-04-07 $60.68 $62.06 $60.00 $60.19 302 153
2021-04-06 $58.53 $60.48 $58.53 $60.38 288 337
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT