NASDAQ:BJRI
BJ Stock Price (Quote)
$36.18
+0.440 (+1.23%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.88 | $38.77 | Thursday, 28th Mar 2024 BJRI stock ended at $36.18. This is 1.23% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.67% from a day low at $35.97 to a day high of $36.93. |
90 days | $30.40 | $38.77 | |
52 weeks | $21.64 | $38.77 |
Historical BJ prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $28.97 | $32.27 | $28.57 | $32.25 | 803 333 |
2020-08-27 | $27.31 | $28.58 | $27.19 | $28.26 | 328 658 |
2020-08-26 | $27.40 | $27.58 | $26.91 | $27.19 | 309 350 |
2020-08-25 | $27.38 | $28.13 | $26.59 | $27.33 | 374 419 |
2020-08-24 | $26.49 | $27.15 | $25.15 | $27.08 | 408 107 |
2020-08-21 | $25.51 | $26.74 | $25.51 | $26.22 | 480 872 |
2020-08-20 | $24.92 | $26.18 | $24.57 | $25.70 | 430 763 |
2020-08-19 | $24.90 | $25.54 | $24.63 | $25.25 | 415 978 |
2020-08-18 | $24.70 | $24.86 | $23.98 | $24.72 | 367 991 |
2020-08-17 | $25.59 | $25.59 | $23.92 | $24.71 | 259 299 |
2020-08-14 | $24.72 | $25.76 | $24.17 | $25.52 | 393 127 |
2020-08-13 | $25.08 | $25.40 | $24.47 | $24.87 | 445 463 |
2020-08-12 | $24.49 | $25.44 | $24.14 | $25.26 | 586 509 |
2020-08-11 | $23.81 | $24.55 | $23.40 | $24.10 | 607 182 |
2020-08-10 | $22.88 | $23.69 | $22.60 | $23.24 | 595 043 |
2020-08-07 | $21.44 | $22.63 | $21.15 | $22.59 | 311 010 |
2020-08-06 | $20.99 | $22.08 | $20.66 | $21.56 | 347 476 |
2020-08-05 | $21.00 | $21.23 | $20.70 | $20.99 | 526 965 |
2020-08-04 | $19.74 | $20.97 | $19.69 | $20.73 | 346 965 |
2020-08-03 | $20.24 | $20.24 | $19.42 | $19.61 | 389 060 |
2020-07-31 | $20.43 | $20.52 | $19.43 | $20.06 | 562 785 |
2020-07-30 | $20.62 | $20.75 | $20.11 | $20.60 | 455 951 |
2020-07-29 | $20.21 | $21.35 | $20.20 | $21.29 | 650 850 |
2020-07-28 | $19.59 | $20.18 | $19.52 | $20.04 | 406 214 |
2020-07-27 | $20.67 | $20.94 | $19.36 | $19.52 | 582 598 |