Range Low Price High Price Comment
30 days $32.88 $38.77 Thursday, 28th Mar 2024 BJRI stock ended at $36.18. This is 1.23% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.67% from a day low at $35.97 to a day high of $36.93.
90 days $30.40 $38.77
52 weeks $21.64 $38.77

Historical BJ prices

Date Open High Low Close Volume
2020-08-28 $28.97 $32.27 $28.57 $32.25 803 333
2020-08-27 $27.31 $28.58 $27.19 $28.26 328 658
2020-08-26 $27.40 $27.58 $26.91 $27.19 309 350
2020-08-25 $27.38 $28.13 $26.59 $27.33 374 419
2020-08-24 $26.49 $27.15 $25.15 $27.08 408 107
2020-08-21 $25.51 $26.74 $25.51 $26.22 480 872
2020-08-20 $24.92 $26.18 $24.57 $25.70 430 763
2020-08-19 $24.90 $25.54 $24.63 $25.25 415 978
2020-08-18 $24.70 $24.86 $23.98 $24.72 367 991
2020-08-17 $25.59 $25.59 $23.92 $24.71 259 299
2020-08-14 $24.72 $25.76 $24.17 $25.52 393 127
2020-08-13 $25.08 $25.40 $24.47 $24.87 445 463
2020-08-12 $24.49 $25.44 $24.14 $25.26 586 509
2020-08-11 $23.81 $24.55 $23.40 $24.10 607 182
2020-08-10 $22.88 $23.69 $22.60 $23.24 595 043
2020-08-07 $21.44 $22.63 $21.15 $22.59 311 010
2020-08-06 $20.99 $22.08 $20.66 $21.56 347 476
2020-08-05 $21.00 $21.23 $20.70 $20.99 526 965
2020-08-04 $19.74 $20.97 $19.69 $20.73 346 965
2020-08-03 $20.24 $20.24 $19.42 $19.61 389 060
2020-07-31 $20.43 $20.52 $19.43 $20.06 562 785
2020-07-30 $20.62 $20.75 $20.11 $20.60 455 951
2020-07-29 $20.21 $21.35 $20.20 $21.29 650 850
2020-07-28 $19.59 $20.18 $19.52 $20.04 406 214
2020-07-27 $20.67 $20.94 $19.36 $19.52 582 598
Click to get the best stock tips daily for free!

About BJ

BJ BJ's Restaurants, Inc. owns and operates casual dining restaurants in the United States. The company's restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. As of April 19, 2022, it operated 213 restaurants in 29 states. The company was founded in 1978 and is based in Huntington Beach, California.... BJRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT