14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

BlackRock Capital Investment Corporation Stock Forecast

NASDAQ:BKCC BUY SELL

$3.89 (-1.27%)

Volume: 253.085k

Closed: May 20, 2022

Hollow Logo Score: -1.033

BlackRock Capital Investment Corporation Stock Forecast

BUY SELL NASDAQ:BKCC
$3.89 (-1.27%)

Volume: 253.085k

Closed: May 20, 2022

Score Hollow Logo -1.033

BlackRock Capital Investment Corporation Stock Price (Quote) NASDAQ:BKCC

$3.89 ( -1.27% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $3.86 $4.35 Friday, 20th May 2022 BKCC stock ended at $3.89. This is 1.27% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.63% from a day low at $3.86 to a day high of $4.00.
90 days $3.86 $4.35
52 weeks $3.75 $4.47

Historical BlackRock Capital Investment Corporation prices

Date Open High Low Close Volume
2022-05-20 $4.00 $4.00 $3.86 $3.89 253 085
2022-05-19 $3.95 $4.01 $3.94 $3.94 211 864
2022-05-18 $4.06 $4.06 $3.94 $4.00 188 357
2022-05-17 $4.06 $4.08 $4.00 $4.07 197 327
2022-05-16 $3.94 $4.02 $3.94 $4.01 184 137
2022-05-13 $3.92 $4.01 $3.90 $3.95 492 102
2022-05-12 $4.01 $4.01 $3.86 $3.87 357 282
2022-05-11 $4.02 $4.05 $3.99 $4.00 201 614
2022-05-10 $4.05 $4.08 $3.96 $4.00 226 854
2022-05-09 $4.03 $4.05 $3.96 $3.97 270 026
2022-05-06 $4.02 $4.11 $4.02 $4.09 222 287
2022-05-05 $4.11 $4.11 $4.00 $4.04 296 782
2022-05-04 $4.13 $4.16 $4.06 $4.16 230 876
2022-05-03 $3.99 $4.11 $3.95 $4.08 262 599
2022-05-02 $4.09 $4.11 $3.96 $4.01 425 185
2022-04-29 $4.12 $4.13 $4.06 $4.09 255 764
2022-04-28 $4.14 $4.14 $4.07 $4.11 249 082
2022-04-27 $4.04 $4.16 $4.03 $4.12 377 378
2022-04-26 $4.10 $4.13 $4.06 $4.07 285 671
2022-04-25 $4.06 $4.13 $4.05 $4.11 248 441
2022-04-22 $4.22 $4.23 $4.09 $4.10 349 758
2022-04-21 $4.34 $4.35 $4.20 $4.21 454 500
2022-04-20 $4.32 $4.35 $4.29 $4.34 216 800
2022-04-19 $4.32 $4.32 $4.28 $4.31 165 700
2022-04-18 $4.27 $4.33 $4.25 $4.31 268 000
2022-04-14 $4.29 $4.31 $4.26 $4.26 160 213
2022-04-13 $4.29 $4.31 $4.25 $4.29 206 165
2022-04-12 $4.28 $4.31 $4.27 $4.28 150 884
2022-04-11 $4.29 $4.31 $4.27 $4.27 326 167
2022-04-08 $4.29 $4.32 $4.26 $4.29 443 882
2022-04-07 $4.27 $4.30 $4.20 $4.27 495 500
2022-04-06 $4.25 $4.27 $4.21 $4.24 201 900
2022-04-05 $4.20 $4.28 $4.19 $4.26 358 100
2022-04-04 $4.27 $4.27 $4.18 $4.20 329 700
2022-04-01 $4.24 $4.27 $4.23 $4.27 214 519
2022-03-31 $4.14 $4.25 $4.14 $4.21 202 974
2022-03-30 $4.21 $4.22 $4.15 $4.17 306 977
2022-03-29 $4.20 $4.24 $4.18 $4.22 282 156
2022-03-28 $4.15 $4.20 $4.12 $4.19 232 900
2022-03-25 $4.16 $4.20 $4.16 $4.18 119 200
2022-03-24 $4.15 $4.18 $4.12 $4.16 291 300
2022-03-23 $4.16 $4.16 $4.09 $4.13 219 900
2022-03-22 $4.15 $4.16 $4.13 $4.15 208 697
2022-03-21 $4.05 $4.17 $4.05 $4.14 650 422
2022-03-18 $4.02 $4.09 $4.01 $4.08 315 098
2022-03-17 $4.06 $4.09 $4.02 $4.05 358 400
2022-03-16 $4.03 $4.05 $4.00 $4.03 341 300
2022-03-15 $4.09 $4.11 $4.05 $4.09 327 600
2022-03-14 $4.08 $4.13 $4.07 $4.08 267 700
2022-03-11 $4.13 $4.13 $4.05 $4.06 246 200

About BlackRock Capital Investment Corporation

BlackRock Capital Investment BlackRock Capital Investment Corporation, formerly known as BlackRock Kelso Capital Corporation, is a Business Development Company specializing in investments in middle market companies. The fund invests in all industries. It prefers to invest between $10 million and $50 million and can invest more or less in companies with EBITDA or operating cash flow between $10 million and $50 million. The fund invests in the form of senior and junior secured... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT