$3.13 (-0.635%)

Volume: 179.895k

Closed: May 26, 2023

Hollow Logo Score: -3.523
BlackRock Capital Investment Corporation Stock
$3.13 (-0.635%)

Volume: 179.895k

Closed: May 26, 2023

Score Hollow Logo -3.523
NASDAQ:BKCC

BlackRock Capital Investment Corporation Stock Price (Quote)

$3.13 ( -0.635% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $3.03 $3.40 Friday, 26th May 2023 BKCC stock ended at $3.13. This is 0.635% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.92% from a day low at $3.12 to a day high of $3.18.
90 days $3.03 $3.84
52 weeks $3.03 $4.14

Historical BlackRock Capital Investment Corporation prices

Date Open High Low Close Volume
2023-05-26 $3.12 $3.18 $3.12 $3.13 179 895
2023-05-25 $3.16 $3.21 $3.13 $3.15 112 020
2023-05-24 $3.28 $3.28 $3.12 $3.14 422 839
2023-05-23 $3.32 $3.31 $3.26 $3.27 101 578
2023-05-22 $3.24 $3.36 $3.23 $3.30 211 758
2023-05-19 $3.22 $3.26 $3.22 $3.26 73 325
2023-05-18 $3.20 $3.24 $3.19 $3.23 86 265
2023-05-17 $3.17 $3.20 $3.14 $3.20 92 803
2023-05-16 $3.15 $3.16 $3.13 $3.14 89 681
2023-05-15 $3.13 $3.15 $3.10 $3.13 199 328
2023-05-12 $3.16 $3.17 $3.11 $3.13 218 765
2023-05-11 $3.16 $3.21 $3.13 $3.16 164 300
2023-05-10 $3.19 $3.19 $3.13 $3.17 150 929
2023-05-09 $3.15 $3.19 $3.13 $3.16 198 664
2023-05-08 $3.14 $3.16 $3.09 $3.13 135 508
2023-05-05 $3.08 $3.19 $3.08 $3.10 157 630
2023-05-04 $3.14 $3.15 $3.04 $3.05 236 160
2023-05-03 $3.13 $3.24 $3.13 $3.14 225 325
2023-05-02 $3.25 $3.25 $3.06 $3.16 304 622
2023-05-01 $3.20 $3.27 $3.14 $3.19 305 883
2023-04-28 $3.06 $3.28 $3.06 $3.20 202 741
2023-04-27 $3.24 $3.26 $3.03 $3.07 657 702
2023-04-26 $3.33 $3.40 $3.17 $3.21 417 986
2023-04-25 $3.36 $3.39 $3.34 $3.34 104 332
2023-04-24 $3.37 $3.43 $3.36 $3.38 205 581
2023-04-21 $3.37 $3.41 $3.36 $3.37 123 566
2023-04-20 $3.42 $3.45 $3.38 $3.38 144 557
2023-04-19 $3.41 $3.48 $3.40 $3.44 132 162
2023-04-18 $3.44 $3.47 $3.38 $3.41 208 946
2023-04-17 $3.50 $3.54 $3.46 $3.48 160 003
2023-04-14 $3.55 $3.56 $3.51 $3.52 98 490
2023-04-13 $3.57 $3.59 $3.50 $3.52 121 948
2023-04-12 $3.64 $3.64 $3.49 $3.52 174 792
2023-04-11 $3.53 $3.63 $3.53 $3.59 305 493
2023-04-10 $3.40 $3.55 $3.40 $3.52 387 211
2023-04-06 $3.40 $3.46 $3.39 $3.40 369 673
2023-04-05 $3.37 $3.43 $3.35 $3.37 125 734
2023-04-04 $3.42 $3.45 $3.37 $3.37 95 361
2023-04-03 $3.44 $3.47 $3.39 $3.40 203 163
2023-03-31 $3.42 $3.48 $3.42 $3.45 90 691
2023-03-30 $3.42 $3.45 $3.40 $3.40 105 133
2023-03-29 $3.35 $3.41 $3.35 $3.40 97 629
2023-03-28 $3.32 $3.36 $3.29 $3.33 131 017
2023-03-27 $3.34 $3.35 $3.26 $3.34 261 477
2023-03-24 $3.30 $3.34 $3.26 $3.34 134 398
2023-03-23 $3.35 $3.38 $3.29 $3.30 243 161
2023-03-22 $3.42 $3.47 $3.34 $3.35 151 165
2023-03-21 $3.39 $3.44 $3.39 $3.42 198 170
2023-03-20 $3.38 $3.44 $3.34 $3.34 163 815
2023-03-17 $3.42 $3.46 $3.36 $3.39 262 263
Click to get the best stock tips daily for free!

About BlackRock Capital Investment Corporation

BlackRock Capital Investment Corporation, formerly known as BlackRock Kelso Capital Corporation, is a Business Development Company specializing in investments in middle market companies. The fund invests in all industries. It prefers to invest between $10 million and $50 million and can invest more or less in companies with EBITDA or operating cash flow between $10 million and $50 million. The fund invests in the form of senior and junior secured... BKCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT