$3.78 (1.61%)

Volume: 192.461k

Closed: Jan 27, 2023

Hollow Logo Score: 0.672
BlackRock Capital Investment Corporation Stock
$3.78 (1.61%)

Volume: 192.461k

Closed: Jan 27, 2023

Score Hollow Logo 0.672
NASDAQ:BKCC

BlackRock Capital Investment Corporation Stock Price (Quote)

$3.78 ( 1.61% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $3.53 $3.82 Friday, 27th Jan 2023 BKCC stock ended at $3.78. This is 1.61% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.14% from a day low at $3.74 to a day high of $3.82.
90 days $3.47 $3.95
52 weeks $3.31 $4.35

Historical BlackRock Capital Investment Corporation prices

Date Open High Low Close Volume
2023-01-27 $3.74 $3.82 $3.74 $3.78 192 461
2023-01-26 $3.72 $3.78 $3.70 $3.72 176 571
2023-01-25 $3.75 $3.76 $3.68 $3.69 298 407
2023-01-24 $3.75 $3.81 $3.75 $3.76 98 623
2023-01-23 $3.75 $3.80 $3.73 $3.77 102 479
2023-01-20 $3.69 $3.77 $3.69 $3.76 98 790
2023-01-19 $3.71 $3.73 $3.67 $3.68 158 290
2023-01-18 $3.77 $3.80 $3.71 $3.71 156 837
2023-01-17 $3.79 $3.81 $3.77 $3.77 114 400
2023-01-13 $3.74 $3.80 $3.71 $3.78 131 577
2023-01-12 $3.78 $3.82 $3.77 $3.79 71 837
2023-01-11 $3.78 $3.78 $3.73 $3.77 123 300
2023-01-10 $3.73 $3.78 $3.71 $3.76 263 743
2023-01-09 $3.67 $3.78 $3.67 $3.76 356 439
2023-01-06 $3.70 $3.73 $3.63 $3.65 256 000
2023-01-05 $3.71 $3.72 $3.62 $3.65 191 471
2023-01-04 $3.70 $3.73 $3.69 $3.71 189 156
2023-01-03 $3.67 $3.70 $3.63 $3.69 197 902
2022-12-30 $3.60 $3.70 $3.58 $3.62 363 307
2022-12-29 $3.54 $3.62 $3.54 $3.62 244 769
2022-12-28 $3.54 $3.61 $3.53 $3.54 233 632
2022-12-27 $3.62 $3.63 $3.54 $3.57 301 798
2022-12-23 $3.55 $3.62 $3.53 $3.62 244 530
2022-12-22 $3.53 $3.55 $3.47 $3.53 290 908
2022-12-21 $3.53 $3.60 $3.52 $3.57 235 370
2022-12-20 $3.54 $3.55 $3.50 $3.55 135 225
2022-12-19 $3.62 $3.62 $3.51 $3.53 214 512
2022-12-16 $3.54 $3.60 $3.53 $3.60 254 029
2022-12-15 $3.64 $3.64 $3.49 $3.59 640 429
2022-12-14 $3.77 $3.78 $3.71 $3.74 263 495
2022-12-13 $3.77 $3.78 $3.70 $3.73 221 664
2022-12-12 $3.74 $3.75 $3.71 $3.72 159 424
2022-12-09 $3.72 $3.76 $3.71 $3.73 62 384
2022-12-08 $3.70 $3.75 $3.70 $3.74 150 545
2022-12-07 $3.68 $3.72 $3.68 $3.68 129 193
2022-12-06 $3.69 $3.73 $3.67 $3.67 208 874
2022-12-05 $3.77 $3.84 $3.69 $3.71 358 774
2022-12-02 $3.77 $3.85 $3.77 $3.81 144 082
2022-12-01 $3.81 $3.85 $3.78 $3.82 178 830
2022-11-30 $3.80 $3.83 $3.75 $3.79 208 150
2022-11-29 $3.78 $3.81 $3.72 $3.79 231 261
2022-11-28 $3.84 $3.84 $3.74 $3.74 251 253
2022-11-25 $3.81 $3.85 $3.80 $3.84 92 114
2022-11-23 $3.80 $3.83 $3.77 $3.82 193 078
2022-11-22 $3.80 $3.83 $3.79 $3.82 370 459
2022-11-21 $3.81 $3.81 $3.77 $3.79 251 852
2022-11-18 $3.88 $3.88 $3.82 $3.83 79 295
2022-11-17 $3.87 $3.87 $3.83 $3.84 63 781
2022-11-16 $3.85 $3.88 $3.83 $3.87 101 770
2022-11-15 $3.85 $3.88 $3.81 $3.84 134 586

Hot Stocks To Watch:

About BlackRock Capital Investment Corporation

BlackRock Capital Investment BlackRock Capital Investment Corporation, formerly known as BlackRock Kelso Capital Corporation, is a Business Development Company specializing in investments in middle market companies. The fund invests in all industries. It prefers to invest between $10 million and $50 million and can invest more or less in companies with EBITDA or operating cash flow between $10 million and $50 million. The fund invests in the form of senior and junior secured... BKCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT