IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $3.65 $3.84 Friday, 12th Apr 2024 BKCC stock ended at $3.68. During the day the stock fluctuated 0% from a day low at $3.68 to a day high of $3.68.
90 days $3.51 $3.95
52 weeks $3.03 $4.03

Historical BlackRock Capital Investment Corporation prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $3.68 $3.68 $3.68 $3.68 0
2024-04-11 $3.68 $3.68 $3.68 $3.68 0
2024-04-10 $3.68 $3.68 $3.68 $3.68 0
2024-04-09 $3.68 $3.68 $3.68 $3.68 0
2024-04-08 $3.68 $3.68 $3.68 $3.68 0
2024-04-05 $3.68 $3.68 $3.68 $3.68 0
2024-04-04 $3.68 $3.68 $3.68 $3.68 0
2024-04-03 $3.68 $3.68 $3.68 $3.68 0
2024-04-02 $3.68 $3.68 $3.68 $3.68 0
2024-04-01 $3.68 $3.68 $3.68 $3.68 0
2024-03-28 $3.68 $3.68 $3.68 $3.68 0
2024-03-27 $3.68 $3.68 $3.68 $3.68 0
2024-03-26 $3.68 $3.68 $3.68 $3.68 0
2024-03-25 $3.68 $3.68 $3.68 $3.68 0
2024-03-22 $3.68 $3.68 $3.68 $3.68 0
2024-03-21 $3.68 $3.68 $3.68 $3.68 0
2024-03-20 $3.68 $3.68 $3.68 $3.68 0
2024-03-19 $3.68 $3.68 $3.68 $3.68 0
2024-03-18 $3.70 $3.70 $3.66 $3.68 143 336
2024-03-15 $3.67 $3.74 $3.65 $3.67 226 946
2024-03-14 $3.73 $3.73 $3.67 $3.70 128 000
2024-03-13 $3.82 $3.84 $3.78 $3.82 278 670
2024-03-12 $3.82 $3.82 $3.75 $3.80 239 079
2024-03-11 $3.75 $3.80 $3.73 $3.80 241 935
2024-03-08 $3.75 $3.78 $3.72 $3.74 209 174
Click to get the best stock tips daily for free!

About BlackRock Capital Investment Corporation

BlackRock Capital Investment Corporation, formerly known as BlackRock Kelso Capital Corporation, is a Business Development Company specializing in investments in middle market companies. The fund invests in all industries. It prefers to invest between $10 million and $50 million and can invest more or less in companies with EBITDA or operating cash flow between $10 million and $50 million. The fund invests in the form of senior and junior secured... BKCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT