14-day Premium Trial Subscription Sign Up For FreeGet Free

BlackRock Capital Investment Corporation Stock Forecast NASDAQ:BKCC

$4.22 (-0.24%)

Volume: 135k

Closed: Oct 22, 2021

Hollow Logo Score: 2.831

BlackRock Capital Investment Corporation Stock Forecast

$4.22 (-0.24%)

Volume: 135k

Closed: Oct 22, 2021

Score Hollow Logo 2.831

BlackRock Capital Investment Corporation Stock Price (Quote) NASDAQ:BKCC

$4.22 ( -0.24% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $3.76 $4.25 Friday, 22nd Oct 2021 BKCC stock ended at $4.22. This is 0.24% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 0.71% from a day low at $4.21 to a day high of $4.24.
90 days $3.76 $4.25
52 weeks $2.32 $4.47

Historical BlackRock Capital Investment Corporation prices

Date Open High Low Close Volume
2021-10-22 $4.23 $4.24 $4.21 $4.22 135 121
2021-10-21 $4.24 $4.25 $4.21 $4.23 225 900
2021-10-20 $4.23 $4.24 $4.20 $4.24 277 999
2021-10-19 $4.21 $4.24 $4.20 $4.21 221 892
2021-10-18 $4.18 $4.24 $4.15 $4.21 428 873
2021-10-15 $4.15 $4.20 $4.14 $4.14 297 321
2021-10-14 $4.16 $4.20 $4.13 $4.13 335 557
2021-10-13 $4.14 $4.15 $4.09 $4.15 584 009
2021-10-12 $4.15 $4.17 $4.09 $4.14 391 483
2021-10-11 $4.10 $4.15 $4.09 $4.13 915 878
2021-10-08 $3.89 $4.08 $3.88 $4.06 720 001
2021-10-07 $3.80 $3.91 $3.80 $3.87 382 062
2021-10-06 $3.81 $3.83 $3.76 $3.80 494 245
2021-10-05 $3.82 $3.86 $3.82 $3.84 205 067
2021-10-04 $3.86 $3.88 $3.80 $3.82 499 263
2021-10-01 $3.86 $3.90 $3.84 $3.86 243 494
2021-09-30 $3.91 $3.95 $3.85 $3.85 467 518
2021-09-29 $3.89 $3.93 $3.88 $3.92 296 633
2021-09-28 $3.91 $3.93 $3.87 $3.87 237 394
2021-09-27 $3.91 $3.93 $3.87 $3.91 284 291
2021-09-24 $3.87 $3.92 $3.85 $3.89 175 099
2021-09-23 $3.90 $3.91 $3.87 $3.89 172 430
2021-09-22 $3.84 $3.93 $3.84 $3.89 405 825
2021-09-21 $3.86 $3.94 $3.86 $3.91 232 401
2021-09-20 $3.90 $3.93 $3.81 $3.86 648 454
2021-09-17 $3.95 $3.99 $3.90 $3.93 375 173
2021-09-16 $4.02 $4.04 $3.95 $3.95 250 304
2021-09-15 $3.94 $4.03 $3.92 $4.01 270 954
2021-09-14 $4.02 $4.08 $3.88 $3.92 820 227
2021-09-13 $4.14 $4.15 $4.07 $4.09 505 395
2021-09-10 $4.17 $4.18 $4.10 $4.11 383 180
2021-09-09 $4.13 $4.17 $4.13 $4.16 443 249
2021-09-08 $4.13 $4.17 $4.12 $4.13 253 338
2021-09-07 $4.20 $4.20 $4.10 $4.14 327 668
2021-09-03 $4.15 $4.20 $4.12 $4.18 215 184
2021-09-02 $4.18 $4.18 $4.11 $4.14 226 956
2021-09-01 $4.20 $4.22 $4.13 $4.15 307 162
2021-08-31 $4.12 $4.20 $4.10 $4.19 461 853
2021-08-30 $4.15 $4.16 $4.10 $4.10 204 186
2021-08-27 $4.13 $4.16 $4.13 $4.15 180 063
2021-08-26 $4.12 $4.14 $4.04 $4.12 359 816
2021-08-25 $4.18 $4.18 $4.08 $4.10 331 243
2021-08-24 $4.09 $4.13 $4.05 $4.11 532 741
2021-08-23 $4.10 $4.14 $4.04 $4.07 284 622
2021-08-20 $4.00 $4.11 $4.00 $4.06 183 663
2021-08-19 $4.15 $4.18 $3.97 $4.02 675 283
2021-08-18 $4.20 $4.23 $4.17 $4.20 226 340
2021-08-17 $4.24 $4.25 $4.16 $4.21 329 489
2021-08-16 $4.21 $4.25 $4.16 $4.24 289 080
2021-08-13 $4.17 $4.21 $4.15 $4.20 255 767

About BlackRock Capital Investment Corporation

BlackRock Capital Investment BlackRock Capital Investment Corporation, formerly known as BlackRock Kelso Capital Corporation, is a Business Development Company specializing in investments in middle market companies. The fund invests in all industries. It prefers to invest between $10 million and $50 million and can invest more or less in companies with EBITDA or operating cash flow between $10 million and $50 million. The fund invests in the form of senior and junior secured... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT