Range Low Price High Price Comment
30 days $3.51 $3.84 Wednesday, 27th Mar 2024 BKCC stock ended at $3.68. During the day the stock fluctuated 0% from a day low at $3.68 to a day high of $3.68.
90 days $3.51 $4.03
52 weeks $3.03 $4.03

Historical BlackRock Capital Investment Corporation prices

Date Open High Low Close Volume
2020-08-27 $2.67 $2.81 $2.67 $2.77 292 389
2020-08-26 $2.78 $2.78 $2.67 $2.68 240 420
2020-08-25 $2.79 $2.81 $2.68 $2.76 230 206
2020-08-24 $2.71 $2.82 $2.66 $2.80 384 248
2020-08-21 $2.79 $2.79 $2.72 $2.72 286 925
2020-08-20 $2.83 $2.83 $2.76 $2.79 140 609
2020-08-19 $2.75 $2.96 $2.60 $2.83 442 655
2020-08-18 $2.86 $2.87 $2.75 $2.75 299 351
2020-08-17 $2.90 $2.98 $2.85 $2.85 304 819
2020-08-14 $3.05 $3.07 $2.96 $3.03 626 024
2020-08-13 $2.95 $3.09 $2.91 $3.08 787 922
2020-08-12 $2.97 $2.98 $2.91 $2.91 299 510
2020-08-11 $2.91 $2.97 $2.88 $2.90 409 487
2020-08-10 $2.80 $2.93 $2.80 $2.88 433 963
2020-08-07 $2.82 $2.85 $2.76 $2.79 386 111
2020-08-06 $2.89 $2.89 $2.79 $2.81 184 965
2020-08-05 $2.85 $2.92 $2.73 $2.90 626 544
2020-08-04 $2.79 $2.91 $2.76 $2.83 568 452
2020-08-03 $2.55 $2.83 $2.52 $2.82 872 112
2020-07-31 $2.47 $2.55 $2.41 $2.54 467 434
2020-07-30 $2.36 $2.48 $2.33 $2.47 361 260
2020-07-29 $2.33 $2.34 $2.31 $2.34 213 001
2020-07-28 $2.38 $2.44 $2.30 $2.31 367 018
2020-07-27 $2.42 $2.44 $2.38 $2.39 209 223
2020-07-24 $2.42 $2.46 $2.41 $2.42 143 322
Click to get the best stock tips daily for free!

About BlackRock Capital Investment Corporation

BlackRock Capital Investment Corporation, formerly known as BlackRock Kelso Capital Corporation, is a Business Development Company specializing in investments in middle market companies. The fund invests in all industries. It prefers to invest between $10 million and $50 million and can invest more or less in companies with EBITDA or operating cash flow between $10 million and $50 million. The fund invests in the form of senior and junior secured... BKCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT