NASDAQ:BKCC
BlackRock Capital Investment Corporation Stock Price (Quote)
$3.68
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.51 | $3.84 | Wednesday, 27th Mar 2024 BKCC stock ended at $3.68. During the day the stock fluctuated 0% from a day low at $3.68 to a day high of $3.68. |
90 days | $3.51 | $4.03 | |
52 weeks | $3.03 | $4.03 |
Historical BlackRock Capital Investment Corporation prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $2.67 | $2.81 | $2.67 | $2.77 | 292 389 |
2020-08-26 | $2.78 | $2.78 | $2.67 | $2.68 | 240 420 |
2020-08-25 | $2.79 | $2.81 | $2.68 | $2.76 | 230 206 |
2020-08-24 | $2.71 | $2.82 | $2.66 | $2.80 | 384 248 |
2020-08-21 | $2.79 | $2.79 | $2.72 | $2.72 | 286 925 |
2020-08-20 | $2.83 | $2.83 | $2.76 | $2.79 | 140 609 |
2020-08-19 | $2.75 | $2.96 | $2.60 | $2.83 | 442 655 |
2020-08-18 | $2.86 | $2.87 | $2.75 | $2.75 | 299 351 |
2020-08-17 | $2.90 | $2.98 | $2.85 | $2.85 | 304 819 |
2020-08-14 | $3.05 | $3.07 | $2.96 | $3.03 | 626 024 |
2020-08-13 | $2.95 | $3.09 | $2.91 | $3.08 | 787 922 |
2020-08-12 | $2.97 | $2.98 | $2.91 | $2.91 | 299 510 |
2020-08-11 | $2.91 | $2.97 | $2.88 | $2.90 | 409 487 |
2020-08-10 | $2.80 | $2.93 | $2.80 | $2.88 | 433 963 |
2020-08-07 | $2.82 | $2.85 | $2.76 | $2.79 | 386 111 |
2020-08-06 | $2.89 | $2.89 | $2.79 | $2.81 | 184 965 |
2020-08-05 | $2.85 | $2.92 | $2.73 | $2.90 | 626 544 |
2020-08-04 | $2.79 | $2.91 | $2.76 | $2.83 | 568 452 |
2020-08-03 | $2.55 | $2.83 | $2.52 | $2.82 | 872 112 |
2020-07-31 | $2.47 | $2.55 | $2.41 | $2.54 | 467 434 |
2020-07-30 | $2.36 | $2.48 | $2.33 | $2.47 | 361 260 |
2020-07-29 | $2.33 | $2.34 | $2.31 | $2.34 | 213 001 |
2020-07-28 | $2.38 | $2.44 | $2.30 | $2.31 | 367 018 |
2020-07-27 | $2.42 | $2.44 | $2.38 | $2.39 | 209 223 |
2020-07-24 | $2.42 | $2.46 | $2.41 | $2.42 | 143 322 |