NASDAQ:BKCC
BlackRock Capital Investment Corporation Stock Price (Quote)
$3.68
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.51 | $3.84 | Wednesday, 27th Mar 2024 BKCC stock ended at $3.68. During the day the stock fluctuated 0% from a day low at $3.68 to a day high of $3.68. |
90 days | $3.51 | $4.03 | |
52 weeks | $3.03 | $4.03 |
Historical BlackRock Capital Investment Corporation prices
Date | Open | High | Low | Close | Volume |
2020-07-23 | $2.50 | $2.52 | $2.41 | $2.42 | 205 556 |
2020-07-22 | $2.51 | $2.53 | $2.47 | $2.50 | 207 000 |
2020-07-21 | $2.51 | $2.54 | $2.48 | $2.53 | 141 900 |
2020-07-20 | $2.49 | $2.52 | $2.49 | $2.50 | 232 200 |
2020-07-17 | $2.45 | $2.53 | $2.41 | $2.52 | 214 500 |
2020-07-16 | $2.48 | $2.50 | $2.43 | $2.46 | 222 000 |
2020-07-15 | $2.41 | $2.55 | $2.41 | $2.48 | 195 000 |
2020-07-14 | $2.42 | $2.44 | $2.32 | $2.40 | 377 300 |
2020-07-13 | $2.40 | $2.45 | $2.39 | $2.42 | 300 400 |
2020-07-10 | $2.43 | $2.44 | $2.36 | $2.39 | 438 400 |
2020-07-09 | $2.57 | $2.59 | $2.43 | $2.45 | 460 000 |
2020-07-08 | $2.60 | $2.63 | $2.56 | $2.57 | 370 100 |
2020-07-07 | $2.64 | $2.64 | $2.56 | $2.60 | 393 400 |
2020-07-06 | $2.82 | $2.84 | $2.59 | $2.69 | 491 800 |
2020-07-02 | $2.74 | $2.77 | $2.70 | $2.72 | 284 887 |
2020-07-01 | $2.66 | $2.72 | $2.64 | $2.69 | 292 185 |
2020-06-30 | $2.60 | $2.71 | $2.60 | $2.67 | 233 087 |
2020-06-29 | $2.62 | $2.71 | $2.59 | $2.62 | 266 548 |
2020-06-26 | $2.69 | $2.70 | $2.59 | $2.61 | 219 632 |
2020-06-25 | $2.66 | $2.73 | $2.61 | $2.71 | 165 594 |
2020-06-24 | $2.75 | $2.75 | $2.58 | $2.67 | 351 014 |
2020-06-23 | $2.79 | $2.82 | $2.75 | $2.80 | 199 517 |
2020-06-22 | $2.86 | $2.87 | $2.72 | $2.77 | 269 647 |
2020-06-19 | $2.78 | $2.92 | $2.76 | $2.86 | 652 089 |
2020-06-18 | $2.81 | $2.85 | $2.69 | $2.71 | 370 500 |