Range Low Price High Price Comment
30 days $3.51 $3.84 Wednesday, 27th Mar 2024 BKCC stock ended at $3.68. During the day the stock fluctuated 0% from a day low at $3.68 to a day high of $3.68.
90 days $3.51 $4.03
52 weeks $3.03 $4.03

Historical BlackRock Capital Investment Corporation prices

Date Open High Low Close Volume
2020-07-23 $2.50 $2.52 $2.41 $2.42 205 556
2020-07-22 $2.51 $2.53 $2.47 $2.50 207 000
2020-07-21 $2.51 $2.54 $2.48 $2.53 141 900
2020-07-20 $2.49 $2.52 $2.49 $2.50 232 200
2020-07-17 $2.45 $2.53 $2.41 $2.52 214 500
2020-07-16 $2.48 $2.50 $2.43 $2.46 222 000
2020-07-15 $2.41 $2.55 $2.41 $2.48 195 000
2020-07-14 $2.42 $2.44 $2.32 $2.40 377 300
2020-07-13 $2.40 $2.45 $2.39 $2.42 300 400
2020-07-10 $2.43 $2.44 $2.36 $2.39 438 400
2020-07-09 $2.57 $2.59 $2.43 $2.45 460 000
2020-07-08 $2.60 $2.63 $2.56 $2.57 370 100
2020-07-07 $2.64 $2.64 $2.56 $2.60 393 400
2020-07-06 $2.82 $2.84 $2.59 $2.69 491 800
2020-07-02 $2.74 $2.77 $2.70 $2.72 284 887
2020-07-01 $2.66 $2.72 $2.64 $2.69 292 185
2020-06-30 $2.60 $2.71 $2.60 $2.67 233 087
2020-06-29 $2.62 $2.71 $2.59 $2.62 266 548
2020-06-26 $2.69 $2.70 $2.59 $2.61 219 632
2020-06-25 $2.66 $2.73 $2.61 $2.71 165 594
2020-06-24 $2.75 $2.75 $2.58 $2.67 351 014
2020-06-23 $2.79 $2.82 $2.75 $2.80 199 517
2020-06-22 $2.86 $2.87 $2.72 $2.77 269 647
2020-06-19 $2.78 $2.92 $2.76 $2.86 652 089
2020-06-18 $2.81 $2.85 $2.69 $2.71 370 500
Click to get the best stock tips daily for free!

About BlackRock Capital Investment Corporation

BlackRock Capital Investment Corporation, formerly known as BlackRock Kelso Capital Corporation, is a Business Development Company specializing in investments in middle market companies. The fund invests in all industries. It prefers to invest between $10 million and $50 million and can invest more or less in companies with EBITDA or operating cash flow between $10 million and $50 million. The fund invests in the form of senior and junior secured... BKCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT