NASDAQ:BKCC
BlackRock Capital Investment Corporation Stock Price (Quote)
$3.68
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.68 | $3.68 | Wednesday, 24th Apr 2024 BKCC stock ended at $3.68. During the day the stock fluctuated 0% from a day low at $3.68 to a day high of $3.68. |
| 90 days | $3.51 | $3.95 | |
| 52 weeks | $3.03 | $4.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $3.84 | $3.86 | $3.80 | $3.81 | 249 679 |
| Nov 28, 2023 | $3.78 | $3.85 | $3.77 | $3.82 | 124 397 |
| Nov 27, 2023 | $3.79 | $3.82 | $3.78 | $3.80 | 215 580 |
| Nov 24, 2023 | $3.77 | $3.83 | $3.77 | $3.83 | 150 531 |
| Nov 22, 2023 | $3.75 | $3.83 | $3.75 | $3.79 | 156 887 |
| Nov 21, 2023 | $3.74 | $3.81 | $3.71 | $3.76 | 191 205 |
| Nov 20, 2023 | $3.65 | $3.77 | $3.64 | $3.76 | 228 361 |
| Nov 17, 2023 | $3.65 | $3.70 | $3.64 | $3.69 | 92 703 |
| Nov 16, 2023 | $3.62 | $3.65 | $3.61 | $3.64 | 133 350 |
| Nov 15, 2023 | $3.60 | $3.64 | $3.60 | $3.63 | 201 698 |
| Nov 14, 2023 | $3.56 | $3.65 | $3.56 | $3.60 | 349 148 |
| Nov 13, 2023 | $3.59 | $3.65 | $3.53 | $3.53 | 159 120 |
| Nov 10, 2023 | $3.54 | $3.63 | $3.54 | $3.63 | 168 086 |
| Nov 09, 2023 | $3.60 | $3.60 | $3.50 | $3.54 | 132 499 |
| Nov 08, 2023 | $3.52 | $3.58 | $3.49 | $3.57 | 177 822 |
| Nov 07, 2023 | $3.57 | $3.58 | $3.51 | $3.53 | 166 098 |
| Nov 06, 2023 | $3.58 | $3.60 | $3.56 | $3.57 | 125 750 |
| Nov 03, 2023 | $3.45 | $3.59 | $3.45 | $3.57 | 293 551 |
| Nov 02, 2023 | $3.35 | $3.49 | $3.35 | $3.47 | 163 339 |
| Nov 01, 2023 | $3.29 | $3.35 | $3.29 | $3.31 | 87 902 |
| Oct 31, 2023 | $3.29 | $3.32 | $3.25 | $3.27 | 96 490 |
| Oct 30, 2023 | $3.30 | $3.32 | $3.25 | $3.25 | 196 737 |
| Oct 27, 2023 | $3.26 | $3.32 | $3.26 | $3.28 | 153 364 |
| Oct 26, 2023 | $3.26 | $3.30 | $3.26 | $3.27 | 170 251 |
| Oct 25, 2023 | $3.28 | $3.31 | $3.27 | $3.27 | 90 243 |
