NASDAQ:BKEP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$4.63
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.63 | $4.63 | Friday, 27th Jan 2023 BKEP stock ended at $4.63. During the day the stock fluctuated 0% from a day low at $4.63 to a day high of $4.63. |
90 days | $4.63 | $4.63 | |
52 weeks | $3.18 | $4.68 |
Date | Open | High | Low | Close | Volume |
2019-11-21 | $1.09 | $1.09 | $1.07 | $1.09 | 170 381 |
2019-11-20 | $1.09 | $1.11 | $1.07 | $1.09 | 407 331 |
2019-11-19 | $1.11 | $1.12 | $1.10 | $1.10 | 277 723 |
2019-11-18 | $1.14 | $1.14 | $1.11 | $1.12 | 235 511 |
2019-11-15 | $1.12 | $1.16 | $1.12 | $1.14 | 161 213 |
2019-11-14 | $1.14 | $1.14 | $1.11 | $1.13 | 145 514 |
2019-11-13 | $1.13 | $1.14 | $1.11 | $1.14 | 196 424 |
2019-11-12 | $1.15 | $1.16 | $1.11 | $1.12 | 187 319 |
2019-11-11 | $1.14 | $1.18 | $1.12 | $1.16 | 124 450 |
2019-11-08 | $1.19 | $1.19 | $1.15 | $1.18 | 658 432 |
2019-11-07 | $1.22 | $1.23 | $1.14 | $1.16 | 645 377 |
2019-11-06 | $1.15 | $1.15 | $1.13 | $1.14 | 133 855 |
2019-11-05 | $1.16 | $1.16 | $1.14 | $1.14 | 44 560 |
2019-11-04 | $1.17 | $1.17 | $1.14 | $1.15 | 117 253 |
2019-11-01 | $1.16 | $1.19 | $1.15 | $1.17 | 171 631 |
2019-10-31 | $1.18 | $1.20 | $1.17 | $1.19 | 94 467 |
2019-10-30 | $1.18 | $1.18 | $1.17 | $1.18 | 42 621 |
2019-10-29 | $1.20 | $1.20 | $1.17 | $1.17 | 98 630 |
2019-10-28 | $1.17 | $1.20 | $1.17 | $1.20 | 131 444 |
2019-10-25 | $1.18 | $1.19 | $1.16 | $1.16 | 86 236 |
2019-10-24 | $1.16 | $1.18 | $1.15 | $1.17 | 87 471 |
2019-10-23 | $1.15 | $1.17 | $1.15 | $1.15 | 59 510 |
2019-10-22 | $1.15 | $1.17 | $1.15 | $1.15 | 52 098 |
2019-10-21 | $1.14 | $1.17 | $1.14 | $1.16 | 78 607 |
2019-10-18 | $1.13 | $1.15 | $1.12 | $1.14 | 59 888 |