NASDAQ:BKEPP
Delisted
Blueknight Energy Partners L.P. Stock Price (Quote)
$8.74
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.74 | $8.74 | Friday, 27th Jan 2023 BKEPP stock ended at $8.74. During the day the stock fluctuated 0% from a day low at $8.74 to a day high of $8.74. |
90 days | $8.74 | $8.74 | |
52 weeks | $8.35 | $8.94 |
Historical Blueknight Energy Partners L.P. prices
Date | Open | High | Low | Close | Volume |
2019-09-12 | $5.65 | $5.65 | $5.57 | $5.61 | 6 517 |
2019-09-11 | $5.65 | $5.65 | $5.51 | $5.58 | 22 549 |
2019-09-10 | $5.50 | $5.74 | $5.50 | $5.72 | 50 962 |
2019-09-09 | $5.47 | $5.55 | $5.47 | $5.52 | 2 210 |
2019-09-06 | $5.48 | $5.49 | $5.48 | $5.49 | 775 |
2019-09-05 | $5.46 | $5.47 | $5.46 | $5.47 | 16 912 |
2019-09-04 | $5.43 | $5.43 | $5.43 | $5.43 | 360 |
2019-09-03 | $5.44 | $5.46 | $5.43 | $5.44 | 126 395 |
2019-08-30 | $5.47 | $5.48 | $5.44 | $5.45 | 10 284 |
2019-08-29 | $5.45 | $5.45 | $5.44 | $5.45 | 24 497 |
2019-08-28 | $5.44 | $5.46 | $5.43 | $5.44 | 10 084 |
2019-08-27 | $5.44 | $5.48 | $5.42 | $5.43 | 19 653 |
2019-08-26 | $5.44 | $5.45 | $5.42 | $5.45 | 1 732 |
2019-08-23 | $5.45 | $5.45 | $5.41 | $5.42 | 25 300 |
2019-08-22 | $5.45 | $5.45 | $5.42 | $5.43 | 104 906 |
2019-08-21 | $5.44 | $5.48 | $5.44 | $5.47 | 2 141 |
2019-08-20 | $5.44 | $5.46 | $5.43 | $5.43 | 10 255 |
2019-08-19 | $5.45 | $5.49 | $5.45 | $5.48 | 7 716 |
2019-08-16 | $5.45 | $5.47 | $5.43 | $5.43 | 9 132 |
2019-08-15 | $5.45 | $5.48 | $5.42 | $5.45 | 50 084 |
2019-08-14 | $5.47 | $5.48 | $5.41 | $5.48 | 56 551 |
2019-08-13 | $5.42 | $5.48 | $5.41 | $5.48 | 4 676 |
2019-08-12 | $5.47 | $5.48 | $5.45 | $5.48 | 5 545 |
2019-08-09 | $5.46 | $5.49 | $5.39 | $5.45 | 39 174 |
2019-08-08 | $5.48 | $5.52 | $5.45 | $5.48 | 21 076 |