Range Low Price High Price Comment
30 days $8.74 $8.74 Friday, 27th Jan 2023 BKEPP stock ended at $8.74. During the day the stock fluctuated 0% from a day low at $8.74 to a day high of $8.74.
90 days $8.74 $8.74
52 weeks $8.35 $8.94

Historical Blueknight Energy Partners L.P. prices

Date Open High Low Close Volume
2019-09-12 $5.65 $5.65 $5.57 $5.61 6 517
2019-09-11 $5.65 $5.65 $5.51 $5.58 22 549
2019-09-10 $5.50 $5.74 $5.50 $5.72 50 962
2019-09-09 $5.47 $5.55 $5.47 $5.52 2 210
2019-09-06 $5.48 $5.49 $5.48 $5.49 775
2019-09-05 $5.46 $5.47 $5.46 $5.47 16 912
2019-09-04 $5.43 $5.43 $5.43 $5.43 360
2019-09-03 $5.44 $5.46 $5.43 $5.44 126 395
2019-08-30 $5.47 $5.48 $5.44 $5.45 10 284
2019-08-29 $5.45 $5.45 $5.44 $5.45 24 497
2019-08-28 $5.44 $5.46 $5.43 $5.44 10 084
2019-08-27 $5.44 $5.48 $5.42 $5.43 19 653
2019-08-26 $5.44 $5.45 $5.42 $5.45 1 732
2019-08-23 $5.45 $5.45 $5.41 $5.42 25 300
2019-08-22 $5.45 $5.45 $5.42 $5.43 104 906
2019-08-21 $5.44 $5.48 $5.44 $5.47 2 141
2019-08-20 $5.44 $5.46 $5.43 $5.43 10 255
2019-08-19 $5.45 $5.49 $5.45 $5.48 7 716
2019-08-16 $5.45 $5.47 $5.43 $5.43 9 132
2019-08-15 $5.45 $5.48 $5.42 $5.45 50 084
2019-08-14 $5.47 $5.48 $5.41 $5.48 56 551
2019-08-13 $5.42 $5.48 $5.41 $5.48 4 676
2019-08-12 $5.47 $5.48 $5.45 $5.48 5 545
2019-08-09 $5.46 $5.49 $5.39 $5.45 39 174
2019-08-08 $5.48 $5.52 $5.45 $5.48 21 076
Click to get the best stock tips daily for free!

About Blueknight Energy Partners L.P.

Blueknight Energy Partners L.P. Blueknight Energy Partners, L.P. provides integrated terminalling services for companies engaged in the production, distribution, and handling of liquid asphalt in the United States. As of March 1, 2022, it had 54 terminals located in 26 states. Blueknight Energy Partners G.P., L.L.C. operates as a general partner of Blueknight Energy Partners, L.P. The company was formerly known as SemGroup Energy Partners, L.P. and changed its name to Blueknigh... BKEPP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT