NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$33.62
-0.600 (-1.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.00 | $39.01 | Thursday, 18th Apr 2024 BLBD stock ended at $33.62. This is 1.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $33.30 to a day high of $34.46. |
| 90 days | $24.52 | $39.01 | |
| 52 weeks | $17.37 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $19.60 | $20.17 | $19.57 | $20.11 | 105 524 |
| 2021-09-15 | $19.46 | $19.91 | $19.25 | $19.56 | 100 843 |
| 2021-09-14 | $19.61 | $19.79 | $19.24 | $19.43 | 102 512 |
| 2021-09-13 | $19.40 | $19.51 | $19.16 | $19.46 | 43 223 |
| 2021-09-10 | $19.54 | $19.61 | $19.17 | $19.25 | 55 652 |
| 2021-09-09 | $19.38 | $19.65 | $19.29 | $19.35 | 61 283 |
| 2021-09-08 | $19.98 | $20.10 | $19.25 | $19.46 | 65 161 |
| 2021-09-07 | $20.46 | $20.54 | $20.12 | $20.17 | 57 397 |
| 2021-09-03 | $21.05 | $21.10 | $20.28 | $20.32 | 43 036 |
| 2021-09-02 | $21.02 | $21.16 | $20.73 | $20.93 | 54 059 |
| 2021-09-01 | $21.57 | $21.93 | $20.84 | $20.86 | 99 263 |
| 2021-08-31 | $21.16 | $21.73 | $21.04 | $21.65 | 60 780 |
| 2021-08-30 | $21.22 | $21.54 | $20.90 | $21.20 | 160 836 |
| 2021-08-27 | $20.80 | $21.57 | $20.80 | $21.39 | 88 690 |
| 2021-08-26 | $20.56 | $21.12 | $20.56 | $20.84 | 83 990 |
| 2021-08-25 | $20.68 | $21.07 | $20.24 | $20.65 | 161 429 |
| 2021-08-24 | $20.40 | $20.89 | $20.40 | $20.66 | 82 455 |
| 2021-08-23 | $20.82 | $21.00 | $20.33 | $20.49 | 87 886 |
| 2021-08-20 | $20.33 | $20.97 | $20.18 | $20.69 | 150 781 |
| 2021-08-19 | $20.50 | $20.81 | $19.85 | $20.41 | 190 535 |
| 2021-08-18 | $22.99 | $22.99 | $20.55 | $20.58 | 262 009 |
| 2021-08-17 | $23.00 | $23.29 | $22.75 | $23.08 | 128 907 |
| 2021-08-16 | $22.75 | $23.69 | $22.42 | $23.14 | 245 953 |
| 2021-08-13 | $23.94 | $24.48 | $21.86 | $22.78 | 448 048 |
| 2021-08-12 | $25.62 | $25.87 | $24.86 | $24.98 | 95 318 |
