NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$33.62
-0.600 (-1.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.00 | $39.01 | Thursday, 18th Apr 2024 BLBD stock ended at $33.62. This is 1.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $33.30 to a day high of $34.46. |
| 90 days | $24.52 | $39.01 | |
| 52 weeks | $17.37 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $24.25 | $25.46 | $23.96 | $25.44 | 131 447 |
| 2021-08-10 | $23.47 | $24.22 | $23.26 | $24.06 | 348 880 |
| 2021-08-09 | $23.29 | $23.77 | $23.04 | $23.50 | 107 927 |
| 2021-08-06 | $23.76 | $24.29 | $23.54 | $23.61 | 199 291 |
| 2021-08-05 | $23.45 | $23.88 | $22.86 | $23.42 | 213 938 |
| 2021-08-04 | $24.00 | $24.52 | $23.51 | $23.51 | 152 401 |
| 2021-08-03 | $24.69 | $24.69 | $24.00 | $24.23 | 129 941 |
| 2021-08-02 | $25.07 | $25.50 | $24.27 | $24.50 | 84 766 |
| 2021-07-30 | $25.50 | $25.64 | $24.71 | $25.00 | 168 426 |
| 2021-07-29 | $25.94 | $26.00 | $25.27 | $25.61 | 78 527 |
| 2021-07-28 | $24.95 | $25.69 | $24.56 | $25.66 | 173 370 |
| 2021-07-27 | $25.38 | $25.39 | $24.27 | $24.82 | 81 069 |
| 2021-07-26 | $24.99 | $25.77 | $24.99 | $25.66 | 85 772 |
| 2021-07-23 | $24.47 | $24.93 | $24.10 | $24.89 | 64 015 |
| 2021-07-22 | $24.81 | $25.20 | $24.32 | $24.47 | 91 393 |
| 2021-07-21 | $24.51 | $25.12 | $24.30 | $24.74 | 70 135 |
| 2021-07-20 | $22.81 | $24.49 | $22.81 | $24.34 | 118 404 |
| 2021-07-19 | $22.82 | $23.03 | $22.25 | $22.79 | 280 512 |
| 2021-07-16 | $23.73 | $23.73 | $23.13 | $23.53 | 94 863 |
| 2021-07-15 | $23.42 | $23.78 | $23.17 | $23.46 | 60 408 |
| 2021-07-14 | $23.68 | $23.98 | $22.96 | $23.59 | 87 111 |
| 2021-07-13 | $24.05 | $24.05 | $23.24 | $23.44 | 67 861 |
| 2021-07-12 | $23.00 | $23.79 | $22.88 | $23.68 | 57 911 |
| 2021-07-09 | $22.99 | $23.53 | $22.94 | $23.22 | 60 780 |
| 2021-07-08 | $21.99 | $22.90 | $21.65 | $22.57 | 72 269 |
