14-day Premium Trial Subscription Try For FreeTry Free
$34.99
-1.30 (-3.58%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.72 $39.01 Wednesday, 24th Apr 2024 BLBD stock ended at $34.99. This is 3.58% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.03% from a day low at $34.87 to a day high of $36.63.
90 days $27.36 $39.01
52 weeks $17.44 $39.01

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Feb 18, 2021 $19.25 $19.74 $19.04 $19.57 115 963
Feb 17, 2021 $19.35 $20.60 $19.05 $19.48 135 221
Feb 16, 2021 $18.61 $20.30 $18.55 $19.72 566 807
Feb 12, 2021 $18.89 $19.08 $18.35 $18.44 428 966
Feb 11, 2021 $20.34 $22.99 $18.70 $18.87 519 745
Feb 10, 2021 $23.41 $23.41 $21.00 $21.00 336 324
Feb 09, 2021 $23.29 $23.64 $22.84 $23.12 263 836
Feb 08, 2021 $22.26 $23.41 $22.12 $23.37 184 452
Feb 05, 2021 $22.04 $22.17 $21.67 $21.96 126 067
Feb 04, 2021 $21.40 $22.19 $21.30 $21.82 102 488
Feb 03, 2021 $20.95 $21.44 $20.65 $21.32 133 844
Feb 02, 2021 $20.83 $20.87 $20.40 $20.77 93 378
Feb 01, 2021 $20.92 $21.06 $19.94 $20.81 180 187
Jan 29, 2021 $20.59 $20.89 $20.00 $20.50 192 425
Jan 28, 2021 $20.15 $20.61 $19.56 $20.32 189 825
Jan 27, 2021 $20.64 $20.75 $19.21 $19.92 415 209
Jan 26, 2021 $22.30 $22.50 $21.27 $21.58 159 168
Jan 25, 2021 $22.29 $22.73 $20.96 $22.06 206 994
Jan 22, 2021 $21.70 $22.90 $21.27 $22.20 344 242
Jan 21, 2021 $24.30 $24.30 $22.00 $22.16 422 937
Jan 20, 2021 $25.25 $26.25 $23.90 $24.33 311 103
Jan 19, 2021 $23.80 $26.88 $23.50 $24.85 547 209
Jan 15, 2021 $23.00 $23.82 $21.38 $22.39 424 261
Jan 14, 2021 $20.95 $23.77 $20.73 $22.88 461 598
Jan 13, 2021 $21.47 $22.00 $20.43 $20.59 238 717
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT