NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$33.94
+0.320 (+0.95%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.72 | $39.01 | Friday, 19th Apr 2024 BLBD stock ended at $33.94. This is 0.95% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.87% from a day low at $32.72 to a day high of $34.64. |
| 90 days | $25.66 | $39.01 | |
| 52 weeks | $17.37 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $16.53 | $16.70 | $16.25 | $16.35 | 112 529 |
| 2020-11-30 | $16.48 | $16.63 | $16.03 | $16.41 | 53 624 |
| 2020-11-27 | $16.55 | $16.72 | $16.41 | $16.59 | 20 634 |
| 2020-11-25 | $16.61 | $16.80 | $16.48 | $16.61 | 133 174 |
| 2020-11-24 | $16.72 | $16.89 | $16.11 | $16.66 | 160 826 |
| 2020-11-23 | $15.97 | $16.40 | $15.97 | $16.37 | 86 854 |
| 2020-11-20 | $15.68 | $15.94 | $15.60 | $15.91 | 59 594 |
| 2020-11-19 | $15.56 | $16.02 | $15.39 | $15.86 | 85 678 |
| 2020-11-18 | $15.31 | $15.78 | $15.22 | $15.60 | 66 806 |
| 2020-11-17 | $15.12 | $15.49 | $14.69 | $15.30 | 73 516 |
| 2020-11-16 | $14.96 | $15.33 | $14.90 | $15.16 | 91 746 |
| 2020-11-13 | $14.08 | $14.62 | $14.08 | $14.58 | 74 126 |
| 2020-11-12 | $14.27 | $14.31 | $13.96 | $14.03 | 102 529 |
| 2020-11-11 | $14.66 | $14.66 | $14.05 | $14.43 | 133 575 |
| 2020-11-10 | $14.20 | $14.83 | $13.99 | $14.66 | 135 318 |
| 2020-11-09 | $13.11 | $14.22 | $13.11 | $14.02 | 125 917 |
| 2020-11-06 | $12.01 | $12.11 | $11.80 | $11.82 | 35 307 |
| 2020-11-05 | $11.30 | $12.02 | $11.30 | $11.88 | 156 620 |
| 2020-11-04 | $12.12 | $12.20 | $11.50 | $11.50 | 46 932 |
| 2020-11-03 | $11.97 | $12.30 | $11.89 | $12.20 | 48 092 |
| 2020-11-02 | $11.59 | $11.78 | $11.50 | $11.73 | 32 736 |
| 2020-10-30 | $11.45 | $11.73 | $11.41 | $11.54 | 51 579 |
| 2020-10-29 | $11.40 | $11.69 | $11.38 | $11.58 | 47 116 |
| 2020-10-28 | $11.38 | $11.64 | $11.25 | $11.52 | 65 810 |
| 2020-10-27 | $11.72 | $11.72 | $11.46 | $11.58 | 44 751 |
