14-day Premium Trial Subscription Try For FreeTry Free
$36.29
+2.31 (+6.80%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.72 $39.01 Tuesday, 23rd Apr 2024 BLBD stock ended at $36.29. This is 6.80% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.78% from a day low at $34.22 to a day high of $36.54.
90 days $27.09 $39.01
52 weeks $17.44 $39.01

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Oct 28, 2020 $11.38 $11.64 $11.25 $11.52 65 810
Oct 27, 2020 $11.72 $11.72 $11.46 $11.58 44 751
Oct 26, 2020 $11.83 $11.83 $11.40 $11.70 61 846
Oct 23, 2020 $11.91 $12.06 $11.71 $12.01 37 509
Oct 22, 2020 $11.62 $12.00 $11.62 $11.89 97 176
Oct 21, 2020 $11.79 $12.18 $11.33 $11.54 89 694
Oct 20, 2020 $12.22 $12.31 $11.79 $11.85 75 474
Oct 19, 2020 $11.70 $12.43 $11.52 $12.09 575 801
Oct 16, 2020 $12.07 $12.20 $11.65 $11.69 59 877
Oct 15, 2020 $11.77 $12.04 $11.53 $11.99 66 908
Oct 14, 2020 $11.99 $12.24 $11.64 $11.76 132 248
Oct 13, 2020 $12.25 $12.64 $12.04 $12.10 39 003
Oct 12, 2020 $12.20 $12.52 $12.20 $12.39 48 504
Oct 09, 2020 $12.88 $13.17 $12.43 $12.48 32 118
Oct 08, 2020 $12.75 $13.25 $12.50 $12.77 41 407
Oct 07, 2020 $12.54 $12.79 $12.40 $12.65 77 503
Oct 06, 2020 $12.84 $13.36 $12.19 $12.48 199 623
Oct 05, 2020 $12.15 $12.88 $12.15 $12.76 200 260
Oct 02, 2020 $11.75 $12.14 $11.70 $12.06 57 245
Oct 01, 2020 $12.13 $12.19 $11.70 $11.89 264 575
Sep 30, 2020 $11.41 $12.23 $11.41 $12.16 94 350
Sep 29, 2020 $11.43 $11.45 $11.17 $11.41 61 621
Sep 28, 2020 $11.56 $11.70 $11.39 $11.41 85 660
Sep 25, 2020 $11.13 $11.57 $11.07 $11.40 71 937
Sep 24, 2020 $11.23 $11.48 $11.06 $11.26 74 396
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT