NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$33.62
-0.600 (-1.75%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.00 | $39.01 | Thursday, 18th Apr 2024 BLBD stock ended at $33.62. This is 1.75% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $33.30 to a day high of $34.46. |
| 90 days | $24.52 | $39.01 | |
| 52 weeks | $17.37 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-13 | $13.67 | $13.67 | $11.30 | $12.11 | 520 601 |
| 2020-08-12 | $14.20 | $14.20 | $13.52 | $13.91 | 65 113 |
| 2020-08-11 | $14.14 | $14.46 | $13.98 | $14.14 | 91 517 |
| 2020-08-10 | $13.26 | $14.09 | $13.01 | $14.01 | 83 265 |
| 2020-08-07 | $12.91 | $13.30 | $12.91 | $13.25 | 132 035 |
| 2020-08-06 | $13.23 | $13.62 | $12.89 | $13.00 | 44 400 |
| 2020-08-05 | $13.14 | $13.45 | $13.08 | $13.20 | 70 888 |
| 2020-08-04 | $12.84 | $13.10 | $12.84 | $12.97 | 78 631 |
| 2020-08-03 | $12.65 | $12.82 | $12.46 | $12.80 | 50 668 |
| 2020-07-31 | $12.83 | $12.83 | $12.25 | $12.53 | 64 432 |
| 2020-07-30 | $12.96 | $13.12 | $12.71 | $12.91 | 78 759 |
| 2020-07-29 | $12.97 | $13.25 | $12.90 | $13.15 | 82 491 |
| 2020-07-28 | $12.87 | $13.06 | $12.69 | $12.87 | 95 939 |
| 2020-07-27 | $12.94 | $13.12 | $12.69 | $12.97 | 99 503 |
| 2020-07-24 | $12.97 | $13.03 | $12.73 | $12.82 | 127 407 |
| 2020-07-23 | $13.03 | $13.18 | $12.90 | $12.98 | 69 848 |
| 2020-07-22 | $12.94 | $13.34 | $12.92 | $12.99 | 70 200 |
| 2020-07-21 | $13.06 | $13.33 | $12.95 | $13.09 | 134 700 |
| 2020-07-20 | $13.34 | $13.80 | $12.82 | $12.99 | 77 300 |
| 2020-07-17 | $13.67 | $13.90 | $13.38 | $13.40 | 57 300 |
| 2020-07-16 | $14.08 | $14.08 | $13.58 | $13.65 | 77 000 |
| 2020-07-15 | $13.96 | $14.47 | $13.90 | $14.10 | 437 200 |
| 2020-07-14 | $13.36 | $13.81 | $12.51 | $13.59 | 105 300 |
| 2020-07-13 | $13.33 | $13.86 | $13.13 | $13.43 | 108 000 |
| 2020-07-10 | $12.82 | $13.44 | $12.70 | $13.20 | 95 000 |
