NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 19th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $1.41 | $1.47 | $1.41 | $1.46 | 23 047 |
| 2022-05-26 | $1.42 | $1.42 | $1.35 | $1.35 | 14 697 |
| 2022-05-25 | $1.49 | $1.50 | $1.35 | $1.36 | 31 293 |
| 2022-05-24 | $1.36 | $1.50 | $1.35 | $1.42 | 16 914 |
| 2022-05-23 | $1.44 | $1.47 | $1.35 | $1.35 | 27 159 |
| 2022-05-20 | $1.55 | $1.55 | $1.42 | $1.46 | 17 908 |
| 2022-05-19 | $1.75 | $1.75 | $1.54 | $1.55 | 13 405 |
| 2022-05-18 | $1.65 | $1.72 | $1.55 | $1.55 | 10 367 |
| 2022-05-17 | $1.59 | $1.77 | $1.53 | $1.70 | 31 981 |
| 2022-05-16 | $1.56 | $1.64 | $1.53 | $1.59 | 15 198 |
| 2022-05-13 | $1.44 | $1.60 | $1.44 | $1.58 | 26 121 |
| 2022-05-12 | $1.34 | $1.49 | $1.34 | $1.43 | 11 818 |
| 2022-05-11 | $1.45 | $1.45 | $1.36 | $1.37 | 19 791 |
| 2022-05-10 | $1.38 | $1.44 | $1.36 | $1.43 | 8 151 |
| 2022-05-09 | $1.48 | $1.48 | $1.35 | $1.35 | 69 316 |
| 2022-05-06 | $1.47 | $1.53 | $1.47 | $1.49 | 16 902 |
| 2022-05-05 | $1.53 | $1.60 | $1.47 | $1.52 | 23 321 |
| 2022-05-04 | $1.52 | $1.55 | $1.50 | $1.52 | 10 792 |
| 2022-05-03 | $1.47 | $1.53 | $1.43 | $1.53 | 15 088 |
| 2022-05-02 | $1.56 | $1.66 | $1.47 | $1.48 | 74 667 |
| 2022-04-29 | $1.55 | $1.61 | $1.52 | $1.56 | 31 983 |
| 2022-04-28 | $1.66 | $1.66 | $1.55 | $1.55 | 23 721 |
| 2022-04-27 | $1.67 | $1.69 | $1.66 | $1.66 | 6 797 |
| 2022-04-26 | $1.75 | $1.76 | $1.65 | $1.70 | 16 219 |
| 2022-04-25 | $1.66 | $1.77 | $1.63 | $1.75 | 8 328 |
