NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0717 | $0.0997 | Wednesday, 27th Mar 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
90 days | $0.0650 | $0.200 | |
52 weeks | $0.0600 | $1.31 |
Historical Bellicum Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-03-30 | $1.88 | $1.98 | $1.82 | $1.93 | 19 845 |
2022-03-29 | $1.91 | $2.00 | $1.89 | $1.94 | 19 200 |
2022-03-28 | $2.01 | $2.05 | $1.87 | $1.87 | 22 800 |
2022-03-25 | $2.05 | $2.19 | $2.03 | $2.06 | 71 600 |
2022-03-24 | $1.96 | $2.07 | $1.96 | $2.01 | 35 600 |
2022-03-23 | $2.06 | $2.06 | $1.92 | $1.98 | 37 500 |
2022-03-22 | $1.90 | $2.10 | $1.90 | $2.05 | 25 223 |
2022-03-21 | $2.05 | $2.09 | $1.86 | $1.90 | 41 345 |
2022-03-18 | $1.86 | $2.00 | $1.86 | $2.00 | 64 579 |
2022-03-17 | $1.76 | $1.87 | $1.74 | $1.85 | 26 200 |
2022-03-16 | $1.69 | $1.79 | $1.69 | $1.74 | 19 300 |
2022-03-15 | $1.60 | $1.73 | $1.60 | $1.71 | 31 100 |
2022-03-14 | $1.78 | $1.79 | $1.60 | $1.62 | 39 300 |
2022-03-11 | $1.72 | $1.89 | $1.70 | $1.80 | 71 300 |
2022-03-10 | $1.63 | $1.72 | $1.63 | $1.69 | 38 700 |
2022-03-09 | $1.53 | $1.65 | $1.53 | $1.62 | 28 800 |
2022-03-08 | $1.49 | $1.54 | $1.47 | $1.48 | 18 700 |
2022-03-07 | $1.50 | $1.53 | $1.48 | $1.49 | 17 100 |
2022-03-04 | $1.55 | $1.60 | $1.51 | $1.53 | 67 000 |
2022-03-03 | $1.59 | $1.60 | $1.52 | $1.54 | 20 900 |
2022-03-02 | $1.58 | $1.68 | $1.56 | $1.59 | 14 200 |
2022-03-01 | $1.68 | $1.69 | $1.56 | $1.58 | 36 100 |
2022-02-28 | $1.75 | $1.85 | $1.65 | $1.70 | 65 500 |
2022-02-25 | $1.65 | $1.78 | $1.65 | $1.72 | 13 200 |
2022-02-24 | $1.61 | $1.68 | $1.51 | $1.65 | 25 900 |