NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0748 | $0.0748 | Wednesday, 17th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
90 days | $0.0650 | $0.120 | |
52 weeks | $0.0600 | $1.31 |
Date | Open | High | Low | Close | Volume |
2022-03-15 | $1.60 | $1.73 | $1.60 | $1.71 | 31 100 |
2022-03-14 | $1.78 | $1.79 | $1.60 | $1.62 | 39 300 |
2022-03-11 | $1.72 | $1.89 | $1.70 | $1.80 | 71 300 |
2022-03-10 | $1.63 | $1.72 | $1.63 | $1.69 | 38 700 |
2022-03-09 | $1.53 | $1.65 | $1.53 | $1.62 | 28 800 |
2022-03-08 | $1.49 | $1.54 | $1.47 | $1.48 | 18 700 |
2022-03-07 | $1.50 | $1.53 | $1.48 | $1.49 | 17 100 |
2022-03-04 | $1.55 | $1.60 | $1.51 | $1.53 | 67 000 |
2022-03-03 | $1.59 | $1.60 | $1.52 | $1.54 | 20 900 |
2022-03-02 | $1.58 | $1.68 | $1.56 | $1.59 | 14 200 |
2022-03-01 | $1.68 | $1.69 | $1.56 | $1.58 | 36 100 |
2022-02-28 | $1.75 | $1.85 | $1.65 | $1.70 | 65 500 |
2022-02-25 | $1.65 | $1.78 | $1.65 | $1.72 | 13 200 |
2022-02-24 | $1.61 | $1.68 | $1.51 | $1.65 | 25 900 |
2022-02-23 | $1.66 | $1.70 | $1.65 | $1.68 | 45 400 |
2022-02-22 | $1.86 | $1.86 | $1.65 | $1.66 | 62 000 |
2022-02-18 | $1.88 | $1.94 | $1.71 | $1.73 | 142 700 |
2022-02-17 | $1.58 | $2.05 | $1.58 | $1.90 | 397 700 |
2022-02-16 | $1.46 | $1.68 | $1.46 | $1.59 | 120 200 |
2022-02-15 | $1.39 | $1.48 | $1.39 | $1.45 | 45 300 |
2022-02-14 | $1.44 | $1.44 | $1.36 | $1.39 | 22 400 |
2022-02-11 | $1.44 | $1.46 | $1.40 | $1.44 | 35 200 |
2022-02-10 | $1.42 | $1.45 | $1.40 | $1.42 | 41 900 |
2022-02-09 | $1.44 | $1.46 | $1.42 | $1.43 | 48 100 |
2022-02-08 | $1.47 | $1.47 | $1.38 | $1.41 | 120 300 |