NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Wednesday, 24th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2022 | $1.44 | $1.44 | $1.36 | $1.39 | 22 400 |
| Feb 11, 2022 | $1.44 | $1.46 | $1.40 | $1.44 | 35 200 |
| Feb 10, 2022 | $1.42 | $1.45 | $1.40 | $1.42 | 41 900 |
| Feb 09, 2022 | $1.44 | $1.46 | $1.42 | $1.43 | 48 100 |
| Feb 08, 2022 | $1.47 | $1.47 | $1.38 | $1.41 | 120 300 |
| Feb 07, 2022 | $1.45 | $1.55 | $1.45 | $1.48 | 20 700 |
| Feb 04, 2022 | $1.46 | $1.50 | $1.42 | $1.43 | 25 700 |
| Feb 03, 2022 | $1.55 | $1.69 | $1.41 | $1.44 | 183 000 |
| Feb 02, 2022 | $1.64 | $1.64 | $1.55 | $1.59 | 34 700 |
| Feb 01, 2022 | $1.65 | $1.75 | $1.57 | $1.62 | 105 700 |
| Jan 31, 2022 | $1.50 | $1.65 | $1.50 | $1.63 | 49 100 |
| Jan 28, 2022 | $1.54 | $1.55 | $1.42 | $1.48 | 78 500 |
| Jan 27, 2022 | $1.49 | $1.62 | $1.49 | $1.52 | 88 800 |
| Jan 26, 2022 | $1.48 | $1.55 | $1.47 | $1.47 | 38 100 |
| Jan 25, 2022 | $1.44 | $1.51 | $1.43 | $1.47 | 55 300 |
| Jan 24, 2022 | $1.46 | $1.46 | $1.38 | $1.44 | 140 000 |
| Jan 21, 2022 | $1.52 | $1.58 | $1.43 | $1.45 | 90 300 |
| Jan 20, 2022 | $1.47 | $1.55 | $1.45 | $1.52 | 39 600 |
| Jan 19, 2022 | $1.42 | $1.49 | $1.40 | $1.46 | 63 000 |
| Jan 18, 2022 | $1.46 | $1.49 | $1.40 | $1.40 | 47 800 |
| Jan 14, 2022 | $1.46 | $1.50 | $1.45 | $1.46 | 8 900 |
| Jan 13, 2022 | $1.48 | $1.48 | $1.44 | $1.47 | 16 100 |
| Jan 12, 2022 | $1.50 | $1.51 | $1.45 | $1.47 | 30 900 |
| Jan 11, 2022 | $1.49 | $1.60 | $1.46 | $1.52 | 45 800 |
| Jan 10, 2022 | $1.45 | $1.51 | $1.43 | $1.51 | 42 200 |
