NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0717 | $0.0997 | Wednesday, 27th Mar 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
90 days | $0.0650 | $0.200 | |
52 weeks | $0.0600 | $1.31 |
Historical Bellicum Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $3.25 | $3.32 | $3.12 | $3.13 | 73 060 |
2021-08-24 | $3.02 | $3.36 | $3.02 | $3.32 | 146 030 |
2021-08-23 | $2.87 | $3.11 | $2.87 | $3.04 | 97 120 |
2021-08-20 | $2.72 | $2.87 | $2.70 | $2.86 | 17 356 |
2021-08-19 | $2.80 | $2.90 | $2.68 | $2.68 | 46 638 |
2021-08-18 | $2.81 | $2.96 | $2.80 | $2.82 | 67 833 |
2021-08-17 | $2.86 | $2.99 | $2.78 | $2.81 | 69 101 |
2021-08-16 | $3.00 | $3.01 | $2.88 | $2.88 | 36 490 |
2021-08-13 | $3.15 | $3.15 | $2.94 | $2.95 | 36 969 |
2021-08-12 | $3.05 | $3.14 | $3.03 | $3.07 | 53 061 |
2021-08-11 | $3.02 | $3.13 | $3.02 | $3.05 | 28 419 |
2021-08-10 | $3.11 | $3.16 | $3.04 | $3.05 | 49 641 |
2021-08-09 | $3.19 | $3.25 | $3.11 | $3.13 | 28 554 |
2021-08-06 | $3.03 | $3.37 | $3.02 | $3.22 | 113 588 |
2021-08-05 | $2.99 | $3.09 | $2.97 | $3.08 | 25 661 |
2021-08-04 | $3.07 | $3.12 | $2.91 | $2.94 | 56 981 |
2021-08-03 | $3.10 | $3.13 | $2.96 | $3.03 | 43 640 |
2021-08-02 | $3.02 | $3.15 | $2.98 | $3.09 | 58 744 |
2021-07-30 | $2.91 | $3.09 | $2.91 | $2.99 | 44 467 |
2021-07-29 | $3.10 | $3.10 | $2.93 | $2.98 | 29 161 |
2021-07-28 | $2.94 | $3.13 | $2.94 | $3.05 | 65 750 |
2021-07-27 | $2.87 | $2.93 | $2.82 | $2.92 | 42 141 |
2021-07-26 | $2.93 | $3.04 | $2.83 | $2.86 | 99 226 |
2021-07-23 | $2.99 | $3.00 | $2.93 | $2.95 | 67 348 |
2021-07-22 | $3.13 | $3.13 | $2.99 | $2.99 | 35 816 |