Range Low Price High Price Comment
30 days $0.0717 $0.0997 Wednesday, 27th Mar 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748.
90 days $0.0650 $0.200
52 weeks $0.0600 $1.31

Historical Bellicum Pharmaceuticals prices

Date Open High Low Close Volume
2021-08-25 $3.25 $3.32 $3.12 $3.13 73 060
2021-08-24 $3.02 $3.36 $3.02 $3.32 146 030
2021-08-23 $2.87 $3.11 $2.87 $3.04 97 120
2021-08-20 $2.72 $2.87 $2.70 $2.86 17 356
2021-08-19 $2.80 $2.90 $2.68 $2.68 46 638
2021-08-18 $2.81 $2.96 $2.80 $2.82 67 833
2021-08-17 $2.86 $2.99 $2.78 $2.81 69 101
2021-08-16 $3.00 $3.01 $2.88 $2.88 36 490
2021-08-13 $3.15 $3.15 $2.94 $2.95 36 969
2021-08-12 $3.05 $3.14 $3.03 $3.07 53 061
2021-08-11 $3.02 $3.13 $3.02 $3.05 28 419
2021-08-10 $3.11 $3.16 $3.04 $3.05 49 641
2021-08-09 $3.19 $3.25 $3.11 $3.13 28 554
2021-08-06 $3.03 $3.37 $3.02 $3.22 113 588
2021-08-05 $2.99 $3.09 $2.97 $3.08 25 661
2021-08-04 $3.07 $3.12 $2.91 $2.94 56 981
2021-08-03 $3.10 $3.13 $2.96 $3.03 43 640
2021-08-02 $3.02 $3.15 $2.98 $3.09 58 744
2021-07-30 $2.91 $3.09 $2.91 $2.99 44 467
2021-07-29 $3.10 $3.10 $2.93 $2.98 29 161
2021-07-28 $2.94 $3.13 $2.94 $3.05 65 750
2021-07-27 $2.87 $2.93 $2.82 $2.92 42 141
2021-07-26 $2.93 $3.04 $2.83 $2.86 99 226
2021-07-23 $2.99 $3.00 $2.93 $2.95 67 348
2021-07-22 $3.13 $3.13 $2.99 $2.99 35 816
Click to get the best stock tips daily for free!

About Bellicum Pharmaceuticals

Bellicum Pharmaceuticals Bellicum Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers and solid tumors in the United States and internationally. The company's clinical product candidates include BPX-601, an autologous GoCAR-T product candidate, which is in Phase 1/2 clinical trials for the treatment of solid tumors expressing the prostate stem ce... BLCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT