FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Bellicum Pharmaceuticals Stock Price (Quote) NASDAQ:BLCM

$2.99 ( 0.34% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $2.80 $3.69 Friday, 30th Jul 2021 BLCM stock ended at $2.99. This is 0.34% more than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 6.19% from a day low at $2.91 to a day high of $3.09.
90 days $2.57 $3.78
52 weeks $2.57 $8.19

Historical Bellicum Pharmaceuticals prices

Date Open High Low Close Volume
2016-06-02 $12.31 $13.54 $12.21 $13.35 434 230
2016-06-01 $11.77 $12.55 $11.53 $12.39 411 951
2016-05-31 $11.36 $11.98 $11.20 $11.67 306 151
2016-05-27 $10.82 $11.26 $10.63 $11.24 182 989
2016-05-26 $10.94 $10.98 $10.45 $10.77 192 325
2016-05-25 $10.92 $11.06 $10.58 $10.95 497 693
2016-05-24 $10.88 $10.95 $10.53 $10.82 247 543
2016-05-23 $10.16 $10.89 $9.98 $10.75 352 331
2016-05-20 $9.56 $10.20 $9.37 $10.16 206 371
2016-05-19 $9.57 $9.93 $9.18 $9.50 176 827
2016-05-18 $9.28 $9.75 $9.27 $9.66 141 861
2016-05-17 $9.44 $9.70 $9.15 $9.40 298 089
2016-05-16 $9.08 $9.67 $8.92 $9.46 258 075
2016-05-13 $8.71 $9.26 $8.65 $9.00 267 060
2016-05-12 $9.35 $9.39 $8.67 $8.75 315 075
2016-05-11 $9.32 $9.81 $9.07 $9.25 183 654
2016-05-10 $9.40 $9.43 $8.78 $9.36 305 038
2016-05-09 $9.24 $9.70 $8.84 $9.41 321 150
2016-05-06 $8.67 $9.26 $8.61 $9.16 382 683
2016-05-05 $9.15 $9.15 $8.75 $8.87 285 367
2016-05-04 $9.55 $9.77 $9.00 $9.07 241 560
2016-05-03 $9.95 $10.09 $9.66 $9.69 184 115
2016-05-02 $10.19 $10.19 $9.67 $10.10 266 701
2016-04-29 $10.41 $10.61 $9.87 $10.14 273 355
2016-04-28 $10.41 $11.00 $10.19 $10.50 224 056
2016-04-27 $10.46 $10.75 $10.18 $10.43 249 722
2016-04-26 $11.05 $11.15 $10.47 $10.53 336 853
2016-04-25 $11.41 $11.63 $10.94 $10.98 310 135
2016-04-22 $11.42 $11.96 $10.86 $11.50 795 826
2016-04-21 $10.73 $11.53 $10.73 $11.35 232 920
2016-04-20 $10.74 $11.05 $10.61 $10.78 233 808
2016-04-19 $11.45 $11.49 $10.60 $10.65 347 075
2016-04-18 $11.03 $11.45 $10.84 $11.32 223 144
2016-04-15 $11.11 $11.30 $10.65 $11.15 216 727
2016-04-14 $11.73 $11.76 $10.99 $11.08 240 346
2016-04-13 $11.00 $11.82 $10.86 $11.71 385 144
2016-04-12 $10.55 $11.09 $10.32 $10.81 241 455
2016-04-11 $10.80 $11.04 $10.44 $10.54 267 497
2016-04-08 $11.06 $11.06 $10.45 $10.63 238 547
2016-04-07 $11.10 $11.50 $10.75 $10.80 283 271
2016-04-06 $10.49 $11.32 $10.41 $11.19 411 280
2016-04-05 $10.08 $10.95 $10.08 $10.41 415 940
2016-04-04 $10.07 $10.69 $10.04 $10.11 330 252
2016-04-01 $9.25 $10.12 $9.07 $10.02 338 898
2016-03-31 $8.66 $9.48 $8.66 $9.35 379 154
2016-03-30 $8.70 $9.24 $8.53 $8.79 342 860
2016-03-29 $7.82 $8.65 $7.57 $8.64 277 700
2016-03-28 $8.12 $8.26 $7.68 $7.91 190 100
2016-03-24 $7.69 $8.66 $7.51 $8.07 342 400
2016-03-23 $8.82 $9.01 $7.68 $7.76 478 500

About Bellicum Pharmaceuticals

Bellicum Pharmaceuticals Bellicum Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers, solid tumors, and orphan inherited blood disorders in the United States and internationally. Its clinical product candidate is BPX-501, an adjunct T-cell therapy in multiple Phase I/II clinical trials, administered after allogeneic hematopoietic stem cell trans... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT