NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Thursday, 18th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $3.02 | $3.13 | $3.02 | $3.05 | 28 419 |
| 2021-08-10 | $3.11 | $3.16 | $3.04 | $3.05 | 49 641 |
| 2021-08-09 | $3.19 | $3.25 | $3.11 | $3.13 | 28 554 |
| 2021-08-06 | $3.03 | $3.37 | $3.02 | $3.22 | 113 588 |
| 2021-08-05 | $2.99 | $3.09 | $2.97 | $3.08 | 25 661 |
| 2021-08-04 | $3.07 | $3.12 | $2.91 | $2.94 | 56 981 |
| 2021-08-03 | $3.10 | $3.13 | $2.96 | $3.03 | 43 640 |
| 2021-08-02 | $3.02 | $3.15 | $2.98 | $3.09 | 58 744 |
| 2021-07-30 | $2.91 | $3.09 | $2.91 | $2.99 | 44 467 |
| 2021-07-29 | $3.10 | $3.10 | $2.93 | $2.98 | 29 161 |
| 2021-07-28 | $2.94 | $3.13 | $2.94 | $3.05 | 65 750 |
| 2021-07-27 | $2.87 | $2.93 | $2.82 | $2.92 | 42 141 |
| 2021-07-26 | $2.93 | $3.04 | $2.83 | $2.86 | 99 226 |
| 2021-07-23 | $2.99 | $3.00 | $2.93 | $2.95 | 67 348 |
| 2021-07-22 | $3.13 | $3.13 | $2.99 | $2.99 | 35 816 |
| 2021-07-21 | $2.93 | $3.16 | $2.93 | $3.15 | 73 294 |
| 2021-07-20 | $2.90 | $3.06 | $2.86 | $2.95 | 82 850 |
| 2021-07-19 | $2.91 | $2.92 | $2.80 | $2.88 | 84 515 |
| 2021-07-16 | $3.03 | $3.09 | $2.88 | $2.93 | 95 193 |
| 2021-07-15 | $3.17 | $3.19 | $2.94 | $3.00 | 195 256 |
| 2021-07-14 | $3.32 | $3.32 | $3.13 | $3.16 | 67 549 |
| 2021-07-13 | $3.58 | $3.58 | $3.31 | $3.32 | 109 604 |
| 2021-07-12 | $3.25 | $3.69 | $3.24 | $3.65 | 269 360 |
| 2021-07-09 | $3.18 | $3.33 | $3.17 | $3.28 | 35 834 |
| 2021-07-08 | $3.09 | $3.28 | $3.08 | $3.16 | 38 597 |
