NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Friday, 19th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $3.09 | $3.28 | $3.08 | $3.16 | 38 597 |
| 2021-07-07 | $3.21 | $3.31 | $3.08 | $3.22 | 91 483 |
| 2021-07-06 | $3.30 | $3.34 | $3.15 | $3.20 | 62 208 |
| 2021-07-02 | $3.34 | $3.45 | $3.27 | $3.32 | 67 972 |
| 2021-07-01 | $3.30 | $3.39 | $3.29 | $3.33 | 23 349 |
| 2021-06-30 | $3.37 | $3.42 | $3.30 | $3.30 | 49 517 |
| 2021-06-29 | $3.66 | $3.69 | $3.36 | $3.43 | 96 312 |
| 2021-06-28 | $3.50 | $3.67 | $3.41 | $3.66 | 202 451 |
| 2021-06-25 | $3.46 | $3.49 | $3.35 | $3.36 | 67 258 |
| 2021-06-24 | $3.31 | $3.48 | $3.29 | $3.48 | 126 132 |
| 2021-06-23 | $3.15 | $3.35 | $3.15 | $3.34 | 63 842 |
| 2021-06-22 | $3.22 | $3.23 | $3.05 | $3.18 | 150 958 |
| 2021-06-21 | $3.28 | $3.28 | $3.09 | $3.21 | 102 270 |
| 2021-06-18 | $3.19 | $3.44 | $3.18 | $3.27 | 281 901 |
| 2021-06-17 | $3.10 | $3.21 | $3.05 | $3.18 | 154 317 |
| 2021-06-16 | $3.03 | $3.13 | $2.95 | $3.11 | 148 218 |
| 2021-06-15 | $3.35 | $3.35 | $3.02 | $3.05 | 267 259 |
| 2021-06-14 | $3.35 | $3.44 | $3.25 | $3.34 | 114 212 |
| 2021-06-11 | $3.40 | $3.40 | $3.22 | $3.29 | 98 051 |
| 2021-06-10 | $3.35 | $3.48 | $3.23 | $3.39 | 119 433 |
| 2021-06-09 | $3.18 | $3.50 | $3.18 | $3.34 | 423 323 |
| 2021-06-08 | $3.06 | $3.19 | $2.95 | $3.18 | 217 521 |
| 2021-06-07 | $2.86 | $3.18 | $2.83 | $3.00 | 161 798 |
| 2021-06-04 | $2.92 | $3.00 | $2.89 | $2.94 | 115 214 |
| 2021-06-03 | $3.01 | $3.02 | $2.85 | $2.92 | 116 127 |
