Range Low Price High Price Comment
30 days $0.0717 $0.0997 Wednesday, 27th Mar 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748.
90 days $0.0650 $0.200
52 weeks $0.0600 $1.31

Historical Bellicum Pharmaceuticals prices

Date Open High Low Close Volume
2020-11-06 $2.97 $2.97 $2.75 $2.80 142 088
2020-11-05 $2.94 $2.98 $2.77 $2.86 188 843
2020-11-04 $3.13 $3.39 $2.94 $2.94 112 319
2020-11-03 $3.24 $3.40 $2.84 $3.15 486 189
2020-11-02 $3.59 $3.65 $3.25 $3.28 211 844
2020-10-30 $3.87 $3.87 $3.21 $3.71 1 093 466
2020-10-29 $6.30 $6.65 $5.80 $5.90 109 917
2020-10-28 $6.10 $6.42 $6.10 $6.40 13 466
2020-10-27 $6.29 $6.41 $6.10 $6.23 12 474
2020-10-26 $6.15 $6.39 $6.05 $6.37 29 669
2020-10-23 $6.25 $6.50 $6.02 $6.20 96 728
2020-10-22 $6.16 $6.33 $6.12 $6.12 16 488
2020-10-21 $6.63 $6.63 $6.04 $6.16 46 140
2020-10-20 $6.68 $6.68 $6.06 $6.10 32 558
2020-10-19 $6.98 $6.98 $6.50 $6.50 24 580
2020-10-16 $6.85 $7.17 $6.85 $6.87 20 564
2020-10-15 $6.80 $6.99 $6.79 $6.82 13 910
2020-10-14 $6.64 $6.99 $6.62 $6.79 40 005
2020-10-13 $6.96 $7.84 $6.59 $6.68 178 333
2020-10-12 $7.12 $7.12 $6.57 $6.75 57 542
2020-10-09 $6.97 $7.04 $6.74 $6.97 29 153
2020-10-08 $6.50 $6.99 $6.50 $6.95 45 656
2020-10-07 $6.34 $6.58 $6.34 $6.49 19 302
2020-10-06 $6.48 $6.70 $6.36 $6.37 19 132
2020-10-05 $6.33 $6.67 $6.32 $6.50 25 731
Click to get the best stock tips daily for free!

About Bellicum Pharmaceuticals

Bellicum Pharmaceuticals Bellicum Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers and solid tumors in the United States and internationally. The company's clinical product candidates include BPX-601, an autologous GoCAR-T product candidate, which is in Phase 1/2 clinical trials for the treatment of solid tumors expressing the prostate stem ce... BLCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT