NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0717 | $0.0997 | Wednesday, 27th Mar 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
90 days | $0.0650 | $0.200 | |
52 weeks | $0.0600 | $1.31 |
Historical Bellicum Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $2.97 | $2.97 | $2.75 | $2.80 | 142 088 |
2020-11-05 | $2.94 | $2.98 | $2.77 | $2.86 | 188 843 |
2020-11-04 | $3.13 | $3.39 | $2.94 | $2.94 | 112 319 |
2020-11-03 | $3.24 | $3.40 | $2.84 | $3.15 | 486 189 |
2020-11-02 | $3.59 | $3.65 | $3.25 | $3.28 | 211 844 |
2020-10-30 | $3.87 | $3.87 | $3.21 | $3.71 | 1 093 466 |
2020-10-29 | $6.30 | $6.65 | $5.80 | $5.90 | 109 917 |
2020-10-28 | $6.10 | $6.42 | $6.10 | $6.40 | 13 466 |
2020-10-27 | $6.29 | $6.41 | $6.10 | $6.23 | 12 474 |
2020-10-26 | $6.15 | $6.39 | $6.05 | $6.37 | 29 669 |
2020-10-23 | $6.25 | $6.50 | $6.02 | $6.20 | 96 728 |
2020-10-22 | $6.16 | $6.33 | $6.12 | $6.12 | 16 488 |
2020-10-21 | $6.63 | $6.63 | $6.04 | $6.16 | 46 140 |
2020-10-20 | $6.68 | $6.68 | $6.06 | $6.10 | 32 558 |
2020-10-19 | $6.98 | $6.98 | $6.50 | $6.50 | 24 580 |
2020-10-16 | $6.85 | $7.17 | $6.85 | $6.87 | 20 564 |
2020-10-15 | $6.80 | $6.99 | $6.79 | $6.82 | 13 910 |
2020-10-14 | $6.64 | $6.99 | $6.62 | $6.79 | 40 005 |
2020-10-13 | $6.96 | $7.84 | $6.59 | $6.68 | 178 333 |
2020-10-12 | $7.12 | $7.12 | $6.57 | $6.75 | 57 542 |
2020-10-09 | $6.97 | $7.04 | $6.74 | $6.97 | 29 153 |
2020-10-08 | $6.50 | $6.99 | $6.50 | $6.95 | 45 656 |
2020-10-07 | $6.34 | $6.58 | $6.34 | $6.49 | 19 302 |
2020-10-06 | $6.48 | $6.70 | $6.36 | $6.37 | 19 132 |
2020-10-05 | $6.33 | $6.67 | $6.32 | $6.50 | 25 731 |