NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Monday, 22nd Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $6.29 | $6.41 | $6.10 | $6.23 | 12 474 |
| Oct 26, 2020 | $6.15 | $6.39 | $6.05 | $6.37 | 29 669 |
| Oct 23, 2020 | $6.25 | $6.50 | $6.02 | $6.20 | 96 728 |
| Oct 22, 2020 | $6.16 | $6.33 | $6.12 | $6.12 | 16 488 |
| Oct 21, 2020 | $6.63 | $6.63 | $6.04 | $6.16 | 46 140 |
| Oct 20, 2020 | $6.68 | $6.68 | $6.06 | $6.10 | 32 558 |
| Oct 19, 2020 | $6.98 | $6.98 | $6.50 | $6.50 | 24 580 |
| Oct 16, 2020 | $6.85 | $7.17 | $6.85 | $6.87 | 20 564 |
| Oct 15, 2020 | $6.80 | $6.99 | $6.79 | $6.82 | 13 910 |
| Oct 14, 2020 | $6.64 | $6.99 | $6.62 | $6.79 | 40 005 |
| Oct 13, 2020 | $6.96 | $7.84 | $6.59 | $6.68 | 178 333 |
| Oct 12, 2020 | $7.12 | $7.12 | $6.57 | $6.75 | 57 542 |
| Oct 09, 2020 | $6.97 | $7.04 | $6.74 | $6.97 | 29 153 |
| Oct 08, 2020 | $6.50 | $6.99 | $6.50 | $6.95 | 45 656 |
| Oct 07, 2020 | $6.34 | $6.58 | $6.34 | $6.49 | 19 302 |
| Oct 06, 2020 | $6.48 | $6.70 | $6.36 | $6.37 | 19 132 |
| Oct 05, 2020 | $6.33 | $6.67 | $6.32 | $6.50 | 25 731 |
| Oct 02, 2020 | $6.16 | $6.55 | $6.16 | $6.33 | 26 672 |
| Oct 01, 2020 | $6.65 | $6.65 | $6.40 | $6.52 | 22 291 |
| Sep 30, 2020 | $6.84 | $6.84 | $6.43 | $6.57 | 35 365 |
| Sep 29, 2020 | $6.44 | $6.80 | $6.40 | $6.78 | 39 541 |
| Sep 28, 2020 | $6.58 | $6.69 | $6.34 | $6.44 | 40 816 |
| Sep 25, 2020 | $6.39 | $6.65 | $6.32 | $6.51 | 34 414 |
| Sep 24, 2020 | $6.54 | $6.54 | $6.20 | $6.34 | 56 586 |
| Sep 23, 2020 | $7.17 | $7.23 | $6.50 | $6.71 | 74 670 |
