Range Low Price High Price Comment
30 days $2.66 $3.37 Thursday, 28th Mar 2024 BLDP stock ended at $2.78. During the day the stock fluctuated 2.84% from a day low at $2.77 to a day high of $2.85.
90 days $2.66 $3.82
52 weeks $2.66 $5.68

Historical Ballard Power Systems prices

Date Open High Low Close Volume
2021-07-22 $16.64 $16.72 $16.00 $16.11 1 430 487
2021-07-21 $15.90 $16.58 $15.85 $16.55 2 014 743
2021-07-20 $15.31 $15.90 $14.79 $15.81 2 417 118
2021-07-19 $14.66 $15.38 $14.48 $15.22 3 292 709
2021-07-16 $15.30 $15.44 $15.08 $15.15 2 515 904
2021-07-15 $15.34 $15.74 $14.86 $15.21 4 582 984
2021-07-14 $16.13 $16.22 $15.41 $15.46 4 464 336
2021-07-13 $16.86 $16.87 $16.17 $16.19 2 662 714
2021-07-12 $17.05 $17.23 $16.46 $16.96 2 457 785
2021-07-09 $16.93 $17.04 $16.41 $16.99 1 872 845
2021-07-08 $16.06 $16.79 $16.01 $16.68 3 114 644
2021-07-07 $18.06 $18.23 $16.57 $16.63 4 228 401
2021-07-06 $18.10 $18.86 $17.99 $18.15 4 032 546
2021-07-02 $18.19 $18.50 $18.04 $18.19 2 790 418
2021-07-01 $18.16 $18.29 $17.87 $18.22 3 585 664
2021-06-30 $18.37 $18.38 $17.91 $18.12 2 649 059
2021-06-29 $18.92 $19.12 $18.08 $18.29 3 787 975
2021-06-28 $18.35 $18.96 $18.26 $18.68 3 660 354
2021-06-25 $18.23 $18.69 $17.98 $18.10 3 149 579
2021-06-24 $18.55 $18.62 $17.64 $17.90 4 315 581
2021-06-23 $18.02 $18.52 $17.81 $18.41 3 002 809
2021-06-22 $17.00 $18.08 $16.89 $18.02 3 852 223
2021-06-21 $16.86 $16.97 $16.42 $16.92 2 379 171
2021-06-18 $17.20 $17.55 $16.66 $16.93 3 637 692
2021-06-17 $16.87 $17.66 $16.76 $17.49 2 643 223
Click to get the best stock tips daily for free!