NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.78
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.66 | $3.37 | Thursday, 28th Mar 2024 BLDP stock ended at $2.78. During the day the stock fluctuated 2.84% from a day low at $2.77 to a day high of $2.85. |
90 days | $2.66 | $3.82 | |
52 weeks | $2.66 | $5.68 |
Historical Ballard Power Systems prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $16.64 | $16.72 | $16.00 | $16.11 | 1 430 487 |
2021-07-21 | $15.90 | $16.58 | $15.85 | $16.55 | 2 014 743 |
2021-07-20 | $15.31 | $15.90 | $14.79 | $15.81 | 2 417 118 |
2021-07-19 | $14.66 | $15.38 | $14.48 | $15.22 | 3 292 709 |
2021-07-16 | $15.30 | $15.44 | $15.08 | $15.15 | 2 515 904 |
2021-07-15 | $15.34 | $15.74 | $14.86 | $15.21 | 4 582 984 |
2021-07-14 | $16.13 | $16.22 | $15.41 | $15.46 | 4 464 336 |
2021-07-13 | $16.86 | $16.87 | $16.17 | $16.19 | 2 662 714 |
2021-07-12 | $17.05 | $17.23 | $16.46 | $16.96 | 2 457 785 |
2021-07-09 | $16.93 | $17.04 | $16.41 | $16.99 | 1 872 845 |
2021-07-08 | $16.06 | $16.79 | $16.01 | $16.68 | 3 114 644 |
2021-07-07 | $18.06 | $18.23 | $16.57 | $16.63 | 4 228 401 |
2021-07-06 | $18.10 | $18.86 | $17.99 | $18.15 | 4 032 546 |
2021-07-02 | $18.19 | $18.50 | $18.04 | $18.19 | 2 790 418 |
2021-07-01 | $18.16 | $18.29 | $17.87 | $18.22 | 3 585 664 |
2021-06-30 | $18.37 | $18.38 | $17.91 | $18.12 | 2 649 059 |
2021-06-29 | $18.92 | $19.12 | $18.08 | $18.29 | 3 787 975 |
2021-06-28 | $18.35 | $18.96 | $18.26 | $18.68 | 3 660 354 |
2021-06-25 | $18.23 | $18.69 | $17.98 | $18.10 | 3 149 579 |
2021-06-24 | $18.55 | $18.62 | $17.64 | $17.90 | 4 315 581 |
2021-06-23 | $18.02 | $18.52 | $17.81 | $18.41 | 3 002 809 |
2021-06-22 | $17.00 | $18.08 | $16.89 | $18.02 | 3 852 223 |
2021-06-21 | $16.86 | $16.97 | $16.42 | $16.92 | 2 379 171 |
2021-06-18 | $17.20 | $17.55 | $16.66 | $16.93 | 3 637 692 |
2021-06-17 | $16.87 | $17.66 | $16.76 | $17.49 | 2 643 223 |