NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.58
-0.0500 (-1.90%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.53 | $3.38 | Monday, 22nd Apr 2024 BLDP stock ended at $2.58. This is 1.90% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 5.53% from a day low at $2.53 to a day high of $2.67. |
| 90 days | $2.53 | $3.66 | |
| 52 weeks | $2.53 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2021 | $16.93 | $17.04 | $16.41 | $16.99 | 1 872 845 |
| Jul 08, 2021 | $16.06 | $16.79 | $16.01 | $16.68 | 3 114 644 |
| Jul 07, 2021 | $18.06 | $18.23 | $16.57 | $16.63 | 4 228 401 |
| Jul 06, 2021 | $18.10 | $18.86 | $17.99 | $18.15 | 4 032 546 |
| Jul 02, 2021 | $18.19 | $18.50 | $18.04 | $18.19 | 2 790 418 |
| Jul 01, 2021 | $18.16 | $18.29 | $17.87 | $18.22 | 3 585 664 |
| Jun 30, 2021 | $18.37 | $18.38 | $17.91 | $18.12 | 2 649 059 |
| Jun 29, 2021 | $18.92 | $19.12 | $18.08 | $18.29 | 3 787 975 |
| Jun 28, 2021 | $18.35 | $18.96 | $18.26 | $18.68 | 3 660 354 |
| Jun 25, 2021 | $18.23 | $18.69 | $17.98 | $18.10 | 3 149 579 |
| Jun 24, 2021 | $18.55 | $18.62 | $17.64 | $17.90 | 4 315 581 |
| Jun 23, 2021 | $18.02 | $18.52 | $17.81 | $18.41 | 3 002 809 |
| Jun 22, 2021 | $17.00 | $18.08 | $16.89 | $18.02 | 3 852 223 |
| Jun 21, 2021 | $16.86 | $16.97 | $16.42 | $16.92 | 2 379 171 |
| Jun 18, 2021 | $17.20 | $17.55 | $16.66 | $16.93 | 3 637 692 |
| Jun 17, 2021 | $16.87 | $17.66 | $16.76 | $17.49 | 2 643 223 |
| Jun 16, 2021 | $17.03 | $17.55 | $16.90 | $17.20 | 3 039 024 |
| Jun 15, 2021 | $17.90 | $18.03 | $17.02 | $17.11 | 2 889 401 |
| Jun 14, 2021 | $18.28 | $18.45 | $17.81 | $17.83 | 2 597 339 |
| Jun 11, 2021 | $18.00 | $18.40 | $17.80 | $18.22 | 2 260 758 |
| Jun 10, 2021 | $17.83 | $18.16 | $17.65 | $17.92 | 2 858 217 |
| Jun 09, 2021 | $18.66 | $18.98 | $18.01 | $18.11 | 4 762 772 |
| Jun 08, 2021 | $18.53 | $18.87 | $17.85 | $18.42 | 5 842 487 |
| Jun 07, 2021 | $17.07 | $18.14 | $16.65 | $18.10 | 5 942 051 |
| Jun 04, 2021 | $16.90 | $17.52 | $16.89 | $17.00 | 3 119 678 |
