NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.54
-0.0700 (-2.68%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.51 | $3.38 | Wednesday, 24th Apr 2024 BLDP stock ended at $2.54. This is 2.68% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.58% from a day low at $2.51 to a day high of $2.63. |
| 90 days | $2.51 | $3.66 | |
| 52 weeks | $2.51 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $17.07 | $18.14 | $16.65 | $18.10 | 5 942 051 |
| Jun 04, 2021 | $16.90 | $17.52 | $16.89 | $17.00 | 3 119 678 |
| Jun 03, 2021 | $17.20 | $17.54 | $16.75 | $16.84 | 3 653 950 |
| Jun 02, 2021 | $17.32 | $17.37 | $16.80 | $17.21 | 4 012 509 |
| Jun 01, 2021 | $17.55 | $17.70 | $17.03 | $17.36 | 3 944 533 |
| May 28, 2021 | $17.76 | $17.95 | $17.26 | $17.32 | 5 135 403 |
| May 27, 2021 | $17.01 | $17.22 | $16.39 | $17.12 | 4 444 061 |
| May 26, 2021 | $16.19 | $17.01 | $16.05 | $16.79 | 3 729 637 |
| May 25, 2021 | $16.46 | $16.65 | $16.02 | $16.13 | 3 395 416 |
| May 24, 2021 | $16.40 | $16.59 | $15.83 | $16.25 | 3 594 077 |
| May 21, 2021 | $16.10 | $16.88 | $15.54 | $16.39 | 7 520 788 |
| May 20, 2021 | $15.66 | $15.78 | $15.32 | $15.66 | 4 320 723 |
| May 19, 2021 | $14.86 | $15.64 | $14.54 | $15.38 | 6 908 362 |
| May 18, 2021 | $14.42 | $15.53 | $14.03 | $15.12 | 7 075 224 |
| May 17, 2021 | $14.62 | $14.62 | $13.93 | $14.29 | 5 345 461 |
| May 14, 2021 | $14.22 | $14.72 | $13.75 | $14.64 | 6 022 774 |
| May 13, 2021 | $14.49 | $14.92 | $13.56 | $13.83 | 5 511 840 |
| May 12, 2021 | $14.37 | $14.86 | $14.15 | $14.39 | 4 461 075 |
| May 11, 2021 | $12.83 | $15.18 | $12.80 | $14.70 | 11 272 342 |
| May 10, 2021 | $15.09 | $15.22 | $14.31 | $14.38 | 6 489 180 |
| May 07, 2021 | $15.43 | $16.17 | $15.27 | $15.40 | 7 013 794 |
| May 06, 2021 | $14.67 | $15.50 | $14.52 | $15.15 | 10 647 706 |
| May 05, 2021 | $16.46 | $16.49 | $15.27 | $15.59 | 9 573 548 |
| May 04, 2021 | $17.07 | $17.11 | $15.92 | $16.26 | 16 455 292 |
| May 03, 2021 | $22.01 | $22.19 | $20.15 | $20.26 | 6 099 415 |
