Range Low Price High Price Comment
30 days $2.66 $3.37 Thursday, 28th Mar 2024 BLDP stock ended at $2.78. During the day the stock fluctuated 2.84% from a day low at $2.77 to a day high of $2.85.
90 days $2.66 $3.82
52 weeks $2.66 $5.68

Historical Ballard Power Systems prices

Date Open High Low Close Volume
2020-11-09 $16.45 $16.88 $15.96 $16.16 4 689 695
2020-11-06 $16.20 $16.67 $15.52 $15.59 4 536 639
2020-11-05 $16.39 $16.83 $16.32 $16.67 3 055 777
2020-11-04 $16.08 $16.10 $15.16 $15.83 4 779 824
2020-11-03 $16.02 $16.50 $15.74 $16.35 3 429 834
2020-11-02 $15.23 $15.59 $14.80 $15.35 2 613 932
2020-10-30 $15.30 $15.72 $14.54 $14.77 3 038 176
2020-10-29 $14.65 $14.94 $14.46 $14.78 1 691 011
2020-10-28 $14.52 $14.96 $14.41 $14.44 2 446 900
2020-10-27 $15.45 $15.70 $15.14 $15.19 2 002 406
2020-10-26 $15.59 $15.97 $14.98 $15.20 2 646 568
2020-10-23 $16.30 $16.51 $15.77 $16.00 1 799 394
2020-10-22 $15.80 $16.44 $15.71 $16.05 2 723 955
2020-10-21 $16.83 $16.93 $15.69 $15.71 3 130 527
2020-10-20 $17.12 $17.51 $16.78 $16.80 2 677 841
2020-10-19 $17.51 $18.00 $17.24 $17.29 2 022 971
2020-10-16 $18.49 $18.61 $17.83 $17.89 2 672 516
2020-10-15 $17.45 $18.60 $17.35 $18.51 4 937 905
2020-10-14 $18.80 $19.03 $18.47 $18.86 2 742 997
2020-10-13 $18.47 $18.89 $18.31 $18.72 2 384 068
2020-10-12 $19.21 $19.21 $18.07 $18.48 3 404 274
2020-10-09 $17.75 $19.15 $17.75 $18.82 4 223 460
2020-10-08 $18.90 $19.18 $17.28 $17.65 4 431 205
2020-10-07 $17.76 $18.70 $17.71 $18.36 4 824 969
2020-10-06 $17.63 $17.90 $16.96 $17.39 4 504 667
Click to get the best stock tips daily for free!