NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.78
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.66 | $3.37 | Thursday, 28th Mar 2024 BLDP stock ended at $2.78. During the day the stock fluctuated 2.84% from a day low at $2.77 to a day high of $2.85. |
90 days | $2.66 | $3.82 | |
52 weeks | $2.66 | $5.68 |
Historical Ballard Power Systems prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $16.45 | $16.88 | $15.96 | $16.16 | 4 689 695 |
2020-11-06 | $16.20 | $16.67 | $15.52 | $15.59 | 4 536 639 |
2020-11-05 | $16.39 | $16.83 | $16.32 | $16.67 | 3 055 777 |
2020-11-04 | $16.08 | $16.10 | $15.16 | $15.83 | 4 779 824 |
2020-11-03 | $16.02 | $16.50 | $15.74 | $16.35 | 3 429 834 |
2020-11-02 | $15.23 | $15.59 | $14.80 | $15.35 | 2 613 932 |
2020-10-30 | $15.30 | $15.72 | $14.54 | $14.77 | 3 038 176 |
2020-10-29 | $14.65 | $14.94 | $14.46 | $14.78 | 1 691 011 |
2020-10-28 | $14.52 | $14.96 | $14.41 | $14.44 | 2 446 900 |
2020-10-27 | $15.45 | $15.70 | $15.14 | $15.19 | 2 002 406 |
2020-10-26 | $15.59 | $15.97 | $14.98 | $15.20 | 2 646 568 |
2020-10-23 | $16.30 | $16.51 | $15.77 | $16.00 | 1 799 394 |
2020-10-22 | $15.80 | $16.44 | $15.71 | $16.05 | 2 723 955 |
2020-10-21 | $16.83 | $16.93 | $15.69 | $15.71 | 3 130 527 |
2020-10-20 | $17.12 | $17.51 | $16.78 | $16.80 | 2 677 841 |
2020-10-19 | $17.51 | $18.00 | $17.24 | $17.29 | 2 022 971 |
2020-10-16 | $18.49 | $18.61 | $17.83 | $17.89 | 2 672 516 |
2020-10-15 | $17.45 | $18.60 | $17.35 | $18.51 | 4 937 905 |
2020-10-14 | $18.80 | $19.03 | $18.47 | $18.86 | 2 742 997 |
2020-10-13 | $18.47 | $18.89 | $18.31 | $18.72 | 2 384 068 |
2020-10-12 | $19.21 | $19.21 | $18.07 | $18.48 | 3 404 274 |
2020-10-09 | $17.75 | $19.15 | $17.75 | $18.82 | 4 223 460 |
2020-10-08 | $18.90 | $19.18 | $17.28 | $17.65 | 4 431 205 |
2020-10-07 | $17.76 | $18.70 | $17.71 | $18.36 | 4 824 969 |
2020-10-06 | $17.63 | $17.90 | $16.96 | $17.39 | 4 504 667 |