NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.63
-0.0600 (-2.23%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $3.38 | Friday, 19th Apr 2024 BLDP stock ended at $2.63. This is 2.23% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $2.60 to a day high of $2.70. |
| 90 days | $2.60 | $3.66 | |
| 52 weeks | $2.60 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $15.59 | $15.97 | $14.98 | $15.20 | 2 646 568 |
| 2020-10-23 | $16.30 | $16.51 | $15.77 | $16.00 | 1 799 394 |
| 2020-10-22 | $15.80 | $16.44 | $15.71 | $16.05 | 2 723 955 |
| 2020-10-21 | $16.83 | $16.93 | $15.69 | $15.71 | 3 130 527 |
| 2020-10-20 | $17.12 | $17.51 | $16.78 | $16.80 | 2 677 841 |
| 2020-10-19 | $17.51 | $18.00 | $17.24 | $17.29 | 2 022 971 |
| 2020-10-16 | $18.49 | $18.61 | $17.83 | $17.89 | 2 672 516 |
| 2020-10-15 | $17.45 | $18.60 | $17.35 | $18.51 | 4 937 905 |
| 2020-10-14 | $18.80 | $19.03 | $18.47 | $18.86 | 2 742 997 |
| 2020-10-13 | $18.47 | $18.89 | $18.31 | $18.72 | 2 384 068 |
| 2020-10-12 | $19.21 | $19.21 | $18.07 | $18.48 | 3 404 274 |
| 2020-10-09 | $17.75 | $19.15 | $17.75 | $18.82 | 4 223 460 |
| 2020-10-08 | $18.90 | $19.18 | $17.28 | $17.65 | 4 431 205 |
| 2020-10-07 | $17.76 | $18.70 | $17.71 | $18.36 | 4 824 969 |
| 2020-10-06 | $17.63 | $17.90 | $16.96 | $17.39 | 4 504 667 |
| 2020-10-05 | $16.52 | $17.58 | $16.35 | $17.54 | 5 006 873 |
| 2020-10-02 | $15.59 | $16.68 | $15.58 | $16.03 | 3 771 163 |
| 2020-10-01 | $15.30 | $16.47 | $15.26 | $16.46 | 5 700 171 |
| 2020-09-30 | $15.19 | $15.35 | $14.74 | $15.10 | 3 632 235 |
| 2020-09-29 | $15.20 | $15.49 | $14.64 | $15.10 | 5 547 000 |
| 2020-09-28 | $14.84 | $15.68 | $14.70 | $14.92 | 5 530 829 |
| 2020-09-25 | $14.18 | $14.56 | $14.08 | $14.26 | 2 968 064 |
| 2020-09-24 | $14.52 | $14.61 | $13.99 | $14.22 | 3 043 103 |
| 2020-09-23 | $15.90 | $16.11 | $14.91 | $14.96 | 3 154 938 |
| 2020-09-22 | $16.30 | $16.35 | $15.61 | $16.00 | 3 244 454 |
