NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$186.69
-0.550 (-0.294%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $212.24 | Wednesday, 24th Apr 2024 BLDR stock ended at $186.69. This is 0.294% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.27% from a day low at $183.79 to a day high of $193.48. |
| 90 days | $166.60 | $214.70 | |
| 52 weeks | $90.10 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $43.47 | $43.59 | $42.08 | $42.33 | 2 021 522 |
| Jul 12, 2021 | $42.62 | $43.90 | $42.58 | $43.75 | 1 991 715 |
| Jul 09, 2021 | $42.45 | $42.87 | $42.26 | $42.77 | 1 869 901 |
| Jul 08, 2021 | $41.38 | $42.49 | $40.93 | $41.75 | 3 802 819 |
| Jul 07, 2021 | $41.96 | $43.10 | $41.65 | $43.01 | 2 605 842 |
| Jul 06, 2021 | $43.05 | $43.09 | $41.06 | $42.17 | 3 323 404 |
| Jul 02, 2021 | $43.70 | $43.84 | $43.16 | $43.26 | 1 415 322 |
| Jul 01, 2021 | $42.73 | $43.94 | $42.55 | $43.68 | 3 048 989 |
| Jun 30, 2021 | $42.68 | $43.03 | $41.75 | $42.66 | 4 023 483 |
| Jun 29, 2021 | $45.28 | $45.46 | $42.50 | $42.57 | 4 604 094 |
| Jun 28, 2021 | $45.56 | $45.67 | $45.10 | $45.24 | 3 740 757 |
| Jun 25, 2021 | $44.84 | $45.86 | $44.61 | $45.21 | 26 071 210 |
| Jun 24, 2021 | $44.71 | $44.90 | $43.93 | $44.84 | 2 643 826 |
| Jun 23, 2021 | $44.36 | $44.63 | $43.70 | $44.15 | 1 954 368 |
| Jun 22, 2021 | $43.91 | $44.50 | $43.22 | $44.43 | 2 926 162 |
| Jun 21, 2021 | $42.77 | $43.95 | $42.38 | $43.88 | 2 902 097 |
| Jun 18, 2021 | $41.96 | $43.33 | $41.96 | $42.22 | 3 796 525 |
| Jun 17, 2021 | $43.27 | $44.07 | $42.11 | $43.03 | 2 671 996 |
| Jun 16, 2021 | $42.96 | $43.65 | $42.51 | $43.33 | 2 538 954 |
| Jun 15, 2021 | $42.50 | $43.67 | $42.35 | $43.36 | 2 645 167 |
| Jun 14, 2021 | $43.74 | $43.89 | $41.92 | $42.61 | 4 492 502 |
| Jun 11, 2021 | $43.09 | $44.13 | $43.08 | $43.86 | 2 929 011 |
| Jun 10, 2021 | $43.59 | $43.82 | $42.31 | $42.68 | 6 611 701 |
| Jun 09, 2021 | $43.19 | $44.36 | $42.95 | $43.76 | 5 770 059 |
| Jun 08, 2021 | $41.82 | $42.43 | $41.23 | $42.26 | 3 670 877 |
