NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$187.24
+9.03 (+5.07%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $212.24 | Tuesday, 23rd Apr 2024 BLDR stock ended at $187.24. This is 5.07% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.26% from a day low at $176.84 to a day high of $187.91. |
| 90 days | $164.09 | $214.70 | |
| 52 weeks | $90.10 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $42.52 | $43.32 | $41.95 | $42.70 | 2 514 487 |
| Jun 03, 2021 | $42.52 | $42.77 | $41.75 | $42.25 | 3 252 220 |
| Jun 02, 2021 | $44.50 | $44.60 | $42.67 | $42.88 | 3 346 926 |
| Jun 01, 2021 | $44.98 | $45.43 | $44.24 | $44.47 | 1 972 332 |
| May 28, 2021 | $45.35 | $45.46 | $43.74 | $44.54 | 1 851 425 |
| May 27, 2021 | $45.79 | $46.00 | $45.00 | $45.15 | 2 127 562 |
| May 26, 2021 | $44.97 | $45.57 | $44.40 | $45.17 | 1 728 254 |
| May 25, 2021 | $44.70 | $46.14 | $44.61 | $44.86 | 2 611 916 |
| May 24, 2021 | $44.56 | $44.88 | $44.06 | $44.48 | 1 995 684 |
| May 21, 2021 | $45.32 | $46.09 | $43.92 | $43.96 | 2 683 382 |
| May 20, 2021 | $44.95 | $45.02 | $44.01 | $44.78 | 2 237 419 |
| May 19, 2021 | $44.93 | $45.40 | $43.70 | $44.62 | 4 141 132 |
| May 18, 2021 | $48.16 | $48.44 | $45.76 | $45.85 | 3 124 213 |
| May 17, 2021 | $47.63 | $48.05 | $46.13 | $47.95 | 2 349 331 |
| May 14, 2021 | $48.50 | $48.86 | $47.37 | $47.93 | 3 633 097 |
| May 13, 2021 | $47.00 | $48.62 | $46.73 | $47.96 | 3 230 643 |
| May 12, 2021 | $49.71 | $49.87 | $46.41 | $46.64 | 4 428 335 |
| May 11, 2021 | $50.76 | $51.38 | $49.17 | $50.40 | 2 960 196 |
| May 10, 2021 | $53.15 | $53.99 | $52.23 | $52.30 | 3 295 050 |
| May 07, 2021 | $52.36 | $52.88 | $50.97 | $52.36 | 3 074 822 |
| May 06, 2021 | $52.00 | $52.91 | $49.92 | $52.00 | 4 275 049 |
| May 05, 2021 | $48.71 | $49.33 | $47.68 | $49.06 | 2 402 301 |
| May 04, 2021 | $48.77 | $49.48 | $48.24 | $48.81 | 2 182 112 |
| May 03, 2021 | $49.35 | $49.81 | $48.88 | $49.30 | 1 989 918 |
| Apr 30, 2021 | $49.52 | $49.97 | $48.39 | $48.67 | 1 969 655 |
