NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$187.24
+9.03 (+5.07%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.12 | $212.24 | Tuesday, 23rd Apr 2024 BLDR stock ended at $187.24. This is 5.07% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.26% from a day low at $176.84 to a day high of $187.91. |
| 90 days | $164.09 | $214.70 | |
| 52 weeks | $90.10 | $214.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $42.85 | $44.27 | $42.36 | $42.37 | 2 599 878 |
| Mar 23, 2021 | $44.35 | $44.40 | $42.11 | $42.28 | 3 378 884 |
| Mar 22, 2021 | $46.06 | $46.34 | $44.44 | $44.87 | 1 521 411 |
| Mar 19, 2021 | $45.79 | $46.35 | $44.27 | $45.90 | 4 885 630 |
| Mar 18, 2021 | $47.25 | $47.60 | $45.64 | $45.68 | 1 371 167 |
| Mar 17, 2021 | $45.74 | $47.74 | $45.24 | $47.50 | 2 463 506 |
| Mar 16, 2021 | $46.65 | $47.07 | $45.35 | $45.80 | 1 481 857 |
| Mar 15, 2021 | $46.87 | $47.26 | $45.51 | $47.03 | 2 203 514 |
| Mar 12, 2021 | $46.52 | $47.44 | $46.23 | $46.74 | 1 657 207 |
| Mar 11, 2021 | $47.40 | $47.50 | $46.20 | $47.05 | 1 593 277 |
| Mar 10, 2021 | $45.50 | $47.31 | $45.11 | $47.08 | 1 983 847 |
| Mar 09, 2021 | $45.06 | $45.46 | $44.64 | $44.82 | 1 410 961 |
| Mar 08, 2021 | $43.82 | $44.75 | $43.33 | $44.33 | 2 042 271 |
| Mar 05, 2021 | $42.74 | $43.66 | $40.55 | $43.52 | 2 759 109 |
| Mar 04, 2021 | $43.09 | $43.39 | $41.10 | $42.32 | 2 505 154 |
| Mar 03, 2021 | $43.95 | $44.24 | $42.55 | $43.25 | 2 016 529 |
| Mar 02, 2021 | $44.62 | $44.62 | $43.44 | $43.71 | 2 155 059 |
| Mar 01, 2021 | $44.63 | $45.92 | $43.27 | $44.84 | 2 633 748 |
| Feb 26, 2021 | $41.18 | $44.71 | $40.68 | $43.27 | 3 561 555 |
| Feb 25, 2021 | $42.13 | $42.26 | $40.23 | $40.61 | 1 993 153 |
| Feb 24, 2021 | $41.89 | $42.54 | $40.87 | $42.40 | 2 675 833 |
| Feb 23, 2021 | $41.09 | $42.08 | $39.20 | $41.73 | 1 718 191 |
| Feb 22, 2021 | $40.74 | $42.09 | $40.22 | $41.38 | 1 682 815 |
| Feb 19, 2021 | $40.50 | $41.62 | $40.16 | $40.91 | 1 690 628 |
| Feb 18, 2021 | $40.96 | $41.27 | $39.70 | $40.05 | 2 050 758 |
