GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$182.28
+2.97 (+1.66%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $177.25 $214.70 Thursday, 18th Apr 2024 BLDR stock ended at $182.28. This is 1.66% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $180.95 to a day high of $186.75.
90 days $164.09 $214.70
52 weeks $90.10 $214.70

Historical Builders FirstSource prices

Date Open High Low Close Volume
2020-10-23 $32.61 $33.07 $32.06 $32.66 1 166 518
2020-10-22 $32.75 $32.90 $31.59 $32.25 1 447 523
2020-10-21 $33.57 $34.06 $32.46 $32.55 979 737
2020-10-20 $32.75 $34.49 $32.68 $33.67 1 808 593
2020-10-19 $33.62 $33.90 $32.54 $32.68 1 255 813
2020-10-16 $34.28 $34.46 $33.43 $33.50 1 118 577
2020-10-15 $33.40 $34.42 $33.00 $34.18 1 213 281
2020-10-14 $34.38 $34.69 $33.83 $33.91 618 028
2020-10-13 $34.31 $34.53 $33.66 $34.18 1 342 825
2020-10-12 $34.40 $34.67 $34.04 $34.54 1 069 457
2020-10-09 $34.33 $34.49 $33.48 $34.00 1 183 651
2020-10-08 $34.31 $34.40 $33.36 $33.87 1 117 372
2020-10-07 $34.19 $34.38 $33.46 $33.84 1 352 631
2020-10-06 $33.41 $34.36 $33.26 $33.42 2 748 635
2020-10-05 $34.15 $34.42 $32.83 $33.39 2 366 948
2020-10-02 $32.20 $33.88 $32.20 $33.69 2 652 173
2020-10-01 $32.96 $33.28 $32.48 $33.16 2 133 349
2020-09-30 $32.23 $33.21 $32.15 $32.62 2 241 668
2020-09-29 $32.26 $32.52 $31.95 $32.00 1 381 000
2020-09-28 $31.44 $32.38 $31.32 $32.30 1 936 249
2020-09-25 $29.65 $30.75 $29.58 $30.59 1 446 796
2020-09-24 $29.60 $30.80 $29.26 $30.03 1 398 359
2020-09-23 $30.85 $31.01 $29.33 $29.60 2 214 571
2020-09-22 $30.22 $30.88 $29.73 $30.83 1 759 343
2020-09-21 $30.63 $30.90 $29.47 $30.05 3 032 285
Click to get the best stock tips daily for free!

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a... BLDR Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT