NASDAQ:BLDR
Builders FirstSource Stock Price (Quote)
$208.55
-1.13 (-0.539%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.74 | $214.70 | Thursday, 28th Mar 2024 BLDR stock ended at $208.55. This is 0.539% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $207.02 to a day high of $211.10. |
90 days | $154.01 | $214.70 | |
52 weeks | $84.78 | $214.70 |
Historical Builders FirstSource prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $31.21 | $32.47 | $30.89 | $31.67 | 8 812 042 |
2020-08-27 | $30.00 | $30.77 | $28.96 | $30.24 | 11 561 888 |
2020-08-26 | $28.02 | $28.19 | $27.65 | $27.91 | 661 699 |
2020-08-25 | $28.86 | $28.86 | $27.63 | $28.03 | 747 771 |
2020-08-24 | $29.02 | $29.29 | $27.75 | $28.13 | 1 414 245 |
2020-08-21 | $28.10 | $28.64 | $27.95 | $28.62 | 1 297 644 |
2020-08-20 | $28.51 | $28.68 | $27.95 | $28.17 | 1 723 878 |
2020-08-19 | $29.39 | $29.58 | $28.72 | $28.81 | 1 493 235 |
2020-08-18 | $30.04 | $30.23 | $29.24 | $29.49 | 2 145 797 |
2020-08-17 | $30.30 | $30.92 | $29.82 | $30.02 | 2 804 613 |
2020-08-14 | $31.09 | $31.69 | $29.91 | $30.27 | 20 609 599 |
2020-08-13 | $30.36 | $31.98 | $30.13 | $31.38 | 6 904 312 |
2020-08-12 | $30.84 | $31.18 | $29.15 | $30.36 | 7 456 416 |
2020-08-11 | $28.28 | $28.38 | $26.83 | $27.06 | 1 521 149 |
2020-08-10 | $27.10 | $28.11 | $27.07 | $27.78 | 1 286 566 |
2020-08-07 | $26.33 | $26.96 | $26.33 | $26.92 | 918 741 |
2020-08-06 | $26.47 | $26.72 | $26.31 | $26.49 | 966 824 |
2020-08-05 | $26.64 | $26.86 | $26.41 | $26.53 | 1 316 006 |
2020-08-04 | $26.68 | $26.98 | $26.07 | $26.22 | 1 428 450 |
2020-08-03 | $25.01 | $27.43 | $24.73 | $27.27 | 2 525 578 |
2020-07-31 | $25.46 | $26.00 | $22.62 | $23.69 | 2 598 603 |
2020-07-30 | $23.39 | $23.55 | $22.52 | $23.43 | 952 788 |
2020-07-29 | $22.84 | $23.76 | $22.70 | $23.70 | 969 339 |
2020-07-28 | $23.77 | $23.88 | $22.51 | $22.56 | 1 482 856 |
2020-07-27 | $23.07 | $23.86 | $23.01 | $23.81 | 903 728 |