Range Low Price High Price Comment
30 days $189.74 $214.70 Thursday, 28th Mar 2024 BLDR stock ended at $208.55. This is 0.539% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $207.02 to a day high of $211.10.
90 days $154.01 $214.70
52 weeks $84.78 $214.70

Historical Builders FirstSource prices

Date Open High Low Close Volume
2020-08-28 $31.21 $32.47 $30.89 $31.67 8 812 042
2020-08-27 $30.00 $30.77 $28.96 $30.24 11 561 888
2020-08-26 $28.02 $28.19 $27.65 $27.91 661 699
2020-08-25 $28.86 $28.86 $27.63 $28.03 747 771
2020-08-24 $29.02 $29.29 $27.75 $28.13 1 414 245
2020-08-21 $28.10 $28.64 $27.95 $28.62 1 297 644
2020-08-20 $28.51 $28.68 $27.95 $28.17 1 723 878
2020-08-19 $29.39 $29.58 $28.72 $28.81 1 493 235
2020-08-18 $30.04 $30.23 $29.24 $29.49 2 145 797
2020-08-17 $30.30 $30.92 $29.82 $30.02 2 804 613
2020-08-14 $31.09 $31.69 $29.91 $30.27 20 609 599
2020-08-13 $30.36 $31.98 $30.13 $31.38 6 904 312
2020-08-12 $30.84 $31.18 $29.15 $30.36 7 456 416
2020-08-11 $28.28 $28.38 $26.83 $27.06 1 521 149
2020-08-10 $27.10 $28.11 $27.07 $27.78 1 286 566
2020-08-07 $26.33 $26.96 $26.33 $26.92 918 741
2020-08-06 $26.47 $26.72 $26.31 $26.49 966 824
2020-08-05 $26.64 $26.86 $26.41 $26.53 1 316 006
2020-08-04 $26.68 $26.98 $26.07 $26.22 1 428 450
2020-08-03 $25.01 $27.43 $24.73 $27.27 2 525 578
2020-07-31 $25.46 $26.00 $22.62 $23.69 2 598 603
2020-07-30 $23.39 $23.55 $22.52 $23.43 952 788
2020-07-29 $22.84 $23.76 $22.70 $23.70 969 339
2020-07-28 $23.77 $23.88 $22.51 $22.56 1 482 856
2020-07-27 $23.07 $23.86 $23.01 $23.81 903 728
Click to get the best stock tips daily for free!

About Builders FirstSource

Builders FirstSource Builders FirstSource, Inc., together with its subsidiaries, manufactures and supplies building materials, manufactured components, and construction services to professional homebuilders, sub-contractors, remodelers, and consumers in the United States. It offers lumber and lumber sheet goods comprising dimensional lumber, plywood, and oriented strand board products that are used in on-site house framing; manufactured products, such as wood floor a... BLDR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT