NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$15.86
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $19.18 | Friday, 19th Apr 2024 BLFS stock ended at $15.86. During the day the stock fluctuated 3.82% from a day low at $15.42 to a day high of $16.01. |
| 90 days | $14.50 | $19.18 | |
| 52 weeks | $8.92 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $39.09 | $39.45 | $36.88 | $38.57 | 367 416 |
| 2021-03-19 | $37.40 | $39.13 | $36.77 | $38.76 | 385 635 |
| 2021-03-18 | $37.02 | $38.27 | $36.85 | $37.27 | 171 999 |
| 2021-03-17 | $36.09 | $38.18 | $35.73 | $37.80 | 129 353 |
| 2021-03-16 | $37.28 | $37.30 | $36.26 | $36.76 | 141 256 |
| 2021-03-15 | $37.32 | $37.93 | $36.28 | $36.81 | 221 752 |
| 2021-03-12 | $38.85 | $38.94 | $37.48 | $37.97 | 119 441 |
| 2021-03-11 | $37.35 | $39.63 | $37.18 | $39.61 | 174 655 |
| 2021-03-10 | $36.75 | $38.07 | $36.34 | $36.34 | 202 933 |
| 2021-03-09 | $34.23 | $35.94 | $34.23 | $35.89 | 654 422 |
| 2021-03-08 | $35.16 | $36.24 | $32.84 | $32.95 | 360 165 |
| 2021-03-05 | $36.55 | $37.25 | $33.79 | $35.32 | 363 640 |
| 2021-03-04 | $37.20 | $37.73 | $35.58 | $36.28 | 251 181 |
| 2021-03-03 | $39.71 | $39.98 | $36.99 | $37.85 | 220 725 |
| 2021-03-02 | $40.82 | $40.82 | $39.44 | $39.61 | 126 512 |
| 2021-03-01 | $40.16 | $41.46 | $39.65 | $40.68 | 183 558 |
| 2021-02-26 | $39.40 | $40.45 | $38.44 | $39.23 | 163 526 |
| 2021-02-25 | $39.95 | $41.58 | $38.77 | $38.99 | 207 038 |
| 2021-02-24 | $39.29 | $40.34 | $38.09 | $39.89 | 178 914 |
| 2021-02-23 | $38.05 | $39.90 | $36.21 | $39.49 | 285 772 |
| 2021-02-22 | $40.48 | $40.75 | $38.68 | $39.40 | 228 587 |
| 2021-02-19 | $39.91 | $41.58 | $39.60 | $40.92 | 246 713 |
| 2021-02-18 | $40.90 | $41.65 | $39.56 | $40.45 | 292 101 |
| 2021-02-17 | $43.80 | $44.23 | $40.90 | $41.40 | 280 989 |
| 2021-02-16 | $44.79 | $46.70 | $43.57 | $44.24 | 498 249 |
