NASDAQ:BLFS
BioLife Solutions Stock Price (Quote)
$17.19
+0.170 (+1.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $19.18 | Wednesday, 24th Apr 2024 BLFS stock ended at $17.19. This is 1.00% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.63% from a day low at $16.90 to a day high of $18.02. |
| 90 days | $14.50 | $19.18 | |
| 52 weeks | $8.92 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $40.90 | $41.65 | $39.56 | $40.45 | 292 101 |
| Feb 17, 2021 | $43.80 | $44.23 | $40.90 | $41.40 | 280 989 |
| Feb 16, 2021 | $44.79 | $46.70 | $43.57 | $44.24 | 498 249 |
| Feb 12, 2021 | $41.01 | $44.15 | $40.91 | $43.74 | 306 755 |
| Feb 11, 2021 | $42.20 | $42.84 | $40.86 | $41.59 | 147 609 |
| Feb 10, 2021 | $42.88 | $44.31 | $41.80 | $42.21 | 193 468 |
| Feb 09, 2021 | $42.96 | $44.79 | $42.20 | $42.50 | 317 978 |
| Feb 08, 2021 | $41.50 | $43.05 | $41.10 | $42.94 | 256 006 |
| Feb 05, 2021 | $40.10 | $41.98 | $40.00 | $41.35 | 228 549 |
| Feb 04, 2021 | $40.50 | $41.00 | $39.54 | $40.10 | 155 813 |
| Feb 03, 2021 | $41.36 | $41.36 | $40.01 | $40.42 | 177 207 |
| Feb 02, 2021 | $40.20 | $41.21 | $39.23 | $41.16 | 224 508 |
| Feb 01, 2021 | $37.69 | $39.89 | $37.50 | $39.59 | 269 936 |
| Jan 29, 2021 | $38.17 | $38.48 | $37.35 | $37.92 | 168 876 |
| Jan 28, 2021 | $37.52 | $39.29 | $36.83 | $38.31 | 237 064 |
| Jan 27, 2021 | $38.31 | $39.00 | $35.71 | $37.07 | 389 655 |
| Jan 26, 2021 | $41.84 | $42.36 | $39.40 | $39.59 | 281 854 |
| Jan 25, 2021 | $42.31 | $44.00 | $40.41 | $41.98 | 319 631 |
| Jan 22, 2021 | $41.68 | $42.76 | $39.77 | $41.37 | 342 325 |
| Jan 21, 2021 | $40.85 | $44.31 | $39.46 | $42.73 | 372 772 |
| Jan 20, 2021 | $41.20 | $41.72 | $40.27 | $40.60 | 240 664 |
| Jan 19, 2021 | $40.96 | $41.25 | $39.93 | $41.12 | 237 495 |
| Jan 15, 2021 | $42.12 | $42.60 | $39.88 | $40.33 | 428 919 |
| Jan 14, 2021 | $42.76 | $43.83 | $41.65 | $41.93 | 242 967 |
| Jan 13, 2021 | $40.46 | $42.96 | $40.27 | $42.47 | 258 634 |
