Range Low Price High Price Comment
30 days $66.48 $75.00 Thursday, 28th Mar 2024 BLKB stock ended at $74.14. This is 1.69% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.11% from a day low at $72.84 to a day high of $74.38.
90 days $66.48 $88.23
52 weeks $64.32 $88.56

Historical Blackbaud prices

Date Open High Low Close Volume
2020-12-15 $58.27 $58.42 $57.06 $57.57 283 997
2020-12-14 $56.55 $58.66 $56.28 $57.30 412 940
2020-12-11 $55.83 $57.13 $55.10 $55.92 261 004
2020-12-10 $56.04 $56.95 $55.32 $56.28 262 261
2020-12-09 $57.70 $57.70 $56.02 $56.31 388 579
2020-12-08 $55.81 $58.16 $55.55 $57.35 370 069
2020-12-07 $56.72 $57.28 $56.09 $56.28 169 733
2020-12-04 $56.01 $57.44 $54.98 $56.99 244 477
2020-12-03 $55.48 $57.45 $54.57 $55.59 291 316
2020-12-02 $54.39 $57.16 $54.09 $55.09 355 020
2020-12-01 $55.45 $57.29 $54.83 $56.68 505 252
2020-11-30 $55.72 $57.00 $54.63 $55.09 512 993
2020-11-27 $56.07 $56.35 $55.15 $55.60 140 256
2020-11-25 $56.95 $57.33 $55.45 $56.30 249 175
2020-11-24 $55.59 $57.15 $54.80 $56.83 415 266
2020-11-23 $53.59 $55.45 $53.04 $55.16 275 840
2020-11-20 $53.08 $54.09 $52.85 $53.32 265 568
2020-11-19 $53.25 $54.32 $52.63 $53.65 230 768
2020-11-18 $53.17 $54.90 $52.40 $53.51 264 143
2020-11-17 $52.16 $53.62 $51.73 $53.32 264 548
2020-11-16 $52.86 $53.50 $51.26 $52.30 282 392
2020-11-13 $51.72 $52.74 $51.28 $52.37 302 814
2020-11-12 $51.51 $52.90 $49.21 $50.51 425 728
2020-11-11 $52.09 $52.93 $50.76 $51.86 229 557
2020-11-10 $52.03 $53.44 $51.10 $51.79 300 544
Click to get the best stock tips daily for free!

About Blackbaud

Blackbaud Blackbaud, Inc. provides cloud software solutions to higher education institutions, K–12 schools, healthcare organizations, faith communities, arts and cultural organizations, foundations, companies, and individual change agents in the United States and internationally. The company offers fundraising and relationship management solutions, such as Blackbaud Raiser's Edge NXT and Blackbaud CRM, Blackbaud eTapestry, Blackbaud TeamRaiser, JustGiving... BLKB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT