Range Low Price High Price Comment
30 days $26.66 $30.12 Wednesday, 27th Mar 2024 BLMN stock ended at $28.64. This is 3.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.53% from a day low at $27.77 to a day high of $28.75.
90 days $24.33 $30.12
52 weeks $22.03 $30.12

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
2021-02-26 $24.97 $25.40 $24.21 $24.84 2 248 562
2021-02-25 $26.52 $26.66 $24.31 $25.04 2 624 857
2021-02-24 $25.49 $26.65 $25.49 $26.51 4 197 531
2021-02-23 $25.86 $26.44 $25.05 $25.54 2 582 277
2021-02-22 $24.68 $26.74 $24.67 $26.00 3 954 001
2021-02-19 $24.74 $25.84 $24.58 $24.83 4 882 034
2021-02-18 $21.83 $24.60 $21.70 $24.15 4 862 593
2021-02-17 $22.66 $22.70 $21.78 $22.47 2 702 102
2021-02-16 $22.83 $23.10 $22.31 $22.66 1 766 437
2021-02-12 $23.16 $23.36 $22.61 $22.77 1 027 187
2021-02-11 $23.75 $23.90 $23.15 $23.41 1 631 516
2021-02-10 $23.51 $23.97 $23.30 $23.64 1 227 898
2021-02-09 $23.01 $23.67 $22.90 $23.41 876 971
2021-02-08 $23.49 $23.49 $22.99 $23.25 1 601 403
2021-02-05 $23.00 $23.78 $22.88 $23.34 2 258 168
2021-02-04 $22.30 $22.82 $22.18 $22.73 3 453 626
2021-02-03 $22.00 $22.57 $21.91 $22.16 2 698 748
2021-02-02 $21.98 $22.22 $21.62 $21.98 1 654 313
2021-02-01 $21.22 $21.83 $21.09 $21.51 1 648 623
2021-01-29 $20.99 $21.46 $20.74 $21.07 1 857 755
2021-01-28 $20.25 $21.39 $20.10 $21.05 2 410 866
2021-01-27 $20.83 $21.60 $19.69 $20.02 3 359 528
2021-01-26 $22.47 $22.50 $21.12 $21.29 1 446 704
2021-01-25 $22.17 $22.89 $21.80 $22.03 1 265 855
2021-01-22 $22.39 $22.44 $21.78 $22.15 1 436 686
Click to get the best stock tips daily for free!

About Bloomin' Brands, Inc.

Bloomin' Brands. Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a ... BLMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT