Range Low Price High Price Comment
30 days $26.66 $30.12 Thursday, 28th Mar 2024 BLMN stock ended at $28.68. This is 0.140% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.49% from a day low at $28.56 to a day high of $28.98.
90 days $24.33 $30.12
52 weeks $22.03 $30.12

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
2020-10-05 $16.30 $16.72 $15.99 $16.40 1 592 699
2020-10-02 $15.13 $16.25 $15.00 $16.15 1 993 977
2020-10-01 $15.40 $15.82 $15.24 $15.79 1 550 481
2020-09-30 $15.29 $15.65 $15.16 $15.27 2 200 328
2020-09-29 $15.54 $15.60 $14.56 $15.13 3 345 688
2020-09-28 $15.57 $15.79 $15.27 $15.66 2 605 545
2020-09-25 $14.82 $15.53 $14.53 $15.26 2 970 080
2020-09-24 $14.08 $15.06 $14.06 $14.82 3 019 269
2020-09-23 $14.86 $15.00 $14.15 $14.18 1 949 712
2020-09-22 $14.60 $14.90 $14.34 $14.73 1 389 435
2020-09-21 $14.60 $14.60 $13.90 $14.56 2 516 301
2020-09-18 $15.61 $16.22 $15.03 $15.09 4 332 577
2020-09-17 $16.18 $16.30 $15.37 $15.68 2 456 290
2020-09-16 $16.82 $16.88 $16.27 $16.42 2 517 459
2020-09-15 $16.83 $17.37 $16.48 $16.76 4 616 270
2020-09-14 $16.30 $17.43 $16.23 $16.86 3 162 400
2020-09-11 $16.58 $16.73 $15.98 $16.29 4 343 085
2020-09-10 $16.86 $17.17 $16.53 $16.58 2 612 001
2020-09-09 $16.72 $16.76 $16.10 $16.71 2 473 834
2020-09-08 $16.80 $17.26 $16.51 $16.66 4 009 130
2020-09-04 $16.67 $17.72 $16.53 $16.90 5 525 610
2020-09-03 $16.40 $16.80 $15.72 $16.30 3 660 566
2020-09-02 $16.28 $16.64 $15.74 $16.32 2 974 753
2020-09-01 $15.25 $16.25 $15.05 $16.10 6 801 493
2020-08-31 $14.04 $14.47 $13.59 $14.34 3 624 715
Click to get the best stock tips daily for free!

About Bloomin' Brands, Inc.

Bloomin' Brands. Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a ... BLMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT