Range Low Price High Price Comment
30 days $26.66 $30.12 Wednesday, 27th Mar 2024 BLMN stock ended at $28.64. This is 3.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.53% from a day low at $27.77 to a day high of $28.75.
90 days $24.33 $30.12
52 weeks $22.03 $30.12

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
2020-08-27 $12.66 $13.08 $12.64 $12.98 2 065 567
2020-08-26 $12.60 $12.78 $12.46 $12.60 1 281 229
2020-08-25 $12.60 $12.82 $12.31 $12.65 1 066 943
2020-08-24 $12.36 $12.62 $11.98 $12.43 1 269 015
2020-08-21 $12.31 $12.49 $12.11 $12.24 1 534 216
2020-08-20 $12.04 $12.56 $12.01 $12.34 1 086 168
2020-08-19 $12.40 $12.62 $12.25 $12.27 1 056 707
2020-08-18 $12.44 $12.55 $12.22 $12.43 1 592 745
2020-08-17 $12.96 $12.96 $12.37 $12.53 1 735 854
2020-08-14 $12.71 $13.06 $12.59 $12.97 1 797 548
2020-08-13 $12.34 $12.86 $12.30 $12.81 2 824 700
2020-08-12 $12.66 $12.74 $12.25 $12.42 1 711 653
2020-08-11 $12.64 $12.94 $12.27 $12.39 2 595 236
2020-08-10 $12.10 $12.48 $11.98 $12.25 2 231 047
2020-08-07 $11.50 $12.03 $11.44 $11.99 2 283 639
2020-08-06 $11.38 $12.03 $11.33 $11.57 2 669 217
2020-08-05 $11.42 $11.60 $11.22 $11.45 1 876 570
2020-08-04 $10.82 $11.45 $10.77 $11.34 2 444 122
2020-08-03 $11.45 $11.45 $10.34 $10.91 4 288 360
2020-07-31 $11.65 $11.69 $11.37 $11.52 2 337 852
2020-07-30 $11.63 $11.85 $11.53 $11.77 2 330 597
2020-07-29 $11.70 $12.06 $11.70 $11.92 2 028 261
2020-07-28 $11.50 $11.87 $11.39 $11.62 1 986 456
2020-07-27 $11.97 $12.19 $11.30 $11.57 5 051 573
2020-07-24 $11.15 $11.81 $10.56 $11.56 8 293 987
Click to get the best stock tips daily for free!

About Bloomin' Brands, Inc.

Bloomin' Brands. Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a ... BLMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT