Range Low Price High Price Comment
30 days $26.66 $30.12 Thursday, 28th Mar 2024 BLMN stock ended at $28.68. This is 0.140% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.49% from a day low at $28.56 to a day high of $28.98.
90 days $24.33 $30.12
52 weeks $22.03 $30.12

Historical Bloomin' Brands, Inc. prices

Date Open High Low Close Volume
2020-07-24 $11.15 $11.81 $10.56 $11.56 8 293 987
2020-07-23 $10.73 $10.94 $10.42 $10.76 3 252 601
2020-07-22 $10.26 $11.08 $10.23 $10.67 2 881 500
2020-07-21 $10.39 $10.70 $10.27 $10.42 2 361 500
2020-07-20 $10.41 $10.45 $9.97 $10.22 1 893 200
2020-07-17 $10.57 $10.68 $10.32 $10.46 1 552 200
2020-07-16 $10.56 $10.75 $10.39 $10.51 1 680 700
2020-07-15 $10.20 $10.95 $10.02 $10.90 4 133 300
2020-07-14 $9.60 $9.94 $9.48 $9.70 2 508 000
2020-07-13 $10.29 $10.39 $9.67 $9.72 4 101 100
2020-07-10 $9.56 $10.26 $9.42 $10.09 2 651 000
2020-07-09 $10.10 $10.17 $9.38 $9.69 4 256 800
2020-07-08 $10.07 $10.28 $9.80 $10.19 3 503 400
2020-07-07 $10.30 $10.56 $10.08 $10.14 2 804 500
2020-07-06 $10.40 $10.55 $9.98 $10.43 2 612 100
2020-07-02 $10.89 $11.00 $10.01 $10.18 4 068 640
2020-07-01 $10.80 $10.92 $9.91 $10.70 5 527 241
2020-06-30 $10.38 $10.76 $10.09 $10.66 2 696 152
2020-06-29 $9.70 $10.67 $9.57 $10.60 3 548 372
2020-06-26 $10.00 $10.16 $9.36 $9.52 4 418 645
2020-06-25 $10.02 $10.66 $9.97 $10.09 3 674 443
2020-06-24 $10.63 $10.63 $9.88 $10.32 4 255 684
2020-06-23 $10.44 $11.24 $10.37 $11.00 3 789 342
2020-06-22 $10.82 $10.89 $10.18 $10.26 4 654 417
2020-06-19 $11.83 $11.95 $10.85 $11.00 4 959 795
Click to get the best stock tips daily for free!

About Bloomin' Brands, Inc.

Bloomin' Brands. Bloomin' Brands, Inc., through its subsidiaries, owns and operates casual, upscale casual, and fine dining restaurants in the United States and internationally. The company operates through two segments, U.S. and International. Its restaurant portfolio has four concepts, including Outback Steakhouse, a casual steakhouse restaurant; Carrabba's Italian Grill, a casual Italian restaurant; Bonefish Grill; and Fleming's Prime Steakhouse & Wine Bar, a ... BLMN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT