Range Low Price High Price Comment
30 days $0.0470 $0.0600 Thursday, 28th Mar 2024 BLPH stock ended at $0.0568. During the day the stock fluctuated 0% from a day low at $0.0568 to a day high of $0.0568.
90 days $0.0333 $0.0785
52 weeks $0.0290 $12.58

Historical Bellerophon Therapeutics prices

Date Open High Low Close Volume
2021-01-22 $7.75 $8.21 $7.60 $7.91 59 715
2021-01-21 $7.83 $7.94 $7.63 $7.77 50 717
2021-01-20 $7.78 $7.90 $7.49 $7.83 67 895
2021-01-19 $7.60 $7.93 $7.57 $7.78 97 764
2021-01-15 $7.37 $7.65 $7.09 $7.56 82 187
2021-01-14 $7.04 $7.49 $6.93 $7.36 108 232
2021-01-13 $7.36 $7.39 $6.96 $7.06 39 834
2021-01-12 $6.99 $7.40 $6.91 $7.33 68 724
2021-01-11 $7.25 $7.32 $6.82 $6.95 69 988
2021-01-08 $7.00 $7.26 $6.96 $7.21 47 791
2021-01-07 $7.16 $7.45 $6.89 $7.04 38 484
2021-01-06 $6.93 $7.39 $6.93 $7.17 45 425
2021-01-05 $7.08 $7.29 $6.86 $6.93 42 996
2021-01-04 $6.81 $7.00 $6.67 $6.94 32 628
2020-12-31 $7.03 $7.03 $6.60 $6.67 101 126
2020-12-30 $6.91 $7.09 $6.71 $7.09 49 322
2020-12-29 $7.00 $7.06 $6.67 $6.91 68 726
2020-12-28 $7.33 $7.54 $7.00 $7.02 66 046
2020-12-24 $7.68 $7.72 $7.33 $7.33 30 588
2020-12-23 $7.85 $8.19 $7.64 $7.84 81 638
2020-12-22 $7.54 $8.15 $7.45 $7.85 166 463
2020-12-21 $7.28 $7.62 $7.01 $7.56 71 632
2020-12-18 $7.25 $7.70 $7.12 $7.33 148 156
2020-12-17 $7.24 $7.30 $6.90 $7.24 64 332
2020-12-16 $7.25 $7.30 $6.72 $7.15 77 762
Click to get the best stock tips daily for free!

About Bellerophon Therapeutics

Bellerophon Therapeutics Bellerophon Therapeutics, Inc., a clinical-stage therapeutics company, focuses on the development of products for the treatment of cardiopulmonary diseases in the United States. Its product includes INOpulse, a proprietary pulsatile nitric oxide delivery platform for the treatment of pulmonary hypertension. The company engages in the development of INOpulse that is in Phase 3 clinical trial for the treatment of pulmonary hypertension associated w... BLPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT