NASDAQ:BLPH
Bellerophon Therapeutics Stock Price (Quote)
$0.0568
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0470 | $0.0600 | Thursday, 28th Mar 2024 BLPH stock ended at $0.0568. During the day the stock fluctuated 0% from a day low at $0.0568 to a day high of $0.0568. |
90 days | $0.0333 | $0.0785 | |
52 weeks | $0.0290 | $12.58 |
Historical Bellerophon Therapeutics prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $7.75 | $8.21 | $7.60 | $7.91 | 59 715 |
2021-01-21 | $7.83 | $7.94 | $7.63 | $7.77 | 50 717 |
2021-01-20 | $7.78 | $7.90 | $7.49 | $7.83 | 67 895 |
2021-01-19 | $7.60 | $7.93 | $7.57 | $7.78 | 97 764 |
2021-01-15 | $7.37 | $7.65 | $7.09 | $7.56 | 82 187 |
2021-01-14 | $7.04 | $7.49 | $6.93 | $7.36 | 108 232 |
2021-01-13 | $7.36 | $7.39 | $6.96 | $7.06 | 39 834 |
2021-01-12 | $6.99 | $7.40 | $6.91 | $7.33 | 68 724 |
2021-01-11 | $7.25 | $7.32 | $6.82 | $6.95 | 69 988 |
2021-01-08 | $7.00 | $7.26 | $6.96 | $7.21 | 47 791 |
2021-01-07 | $7.16 | $7.45 | $6.89 | $7.04 | 38 484 |
2021-01-06 | $6.93 | $7.39 | $6.93 | $7.17 | 45 425 |
2021-01-05 | $7.08 | $7.29 | $6.86 | $6.93 | 42 996 |
2021-01-04 | $6.81 | $7.00 | $6.67 | $6.94 | 32 628 |
2020-12-31 | $7.03 | $7.03 | $6.60 | $6.67 | 101 126 |
2020-12-30 | $6.91 | $7.09 | $6.71 | $7.09 | 49 322 |
2020-12-29 | $7.00 | $7.06 | $6.67 | $6.91 | 68 726 |
2020-12-28 | $7.33 | $7.54 | $7.00 | $7.02 | 66 046 |
2020-12-24 | $7.68 | $7.72 | $7.33 | $7.33 | 30 588 |
2020-12-23 | $7.85 | $8.19 | $7.64 | $7.84 | 81 638 |
2020-12-22 | $7.54 | $8.15 | $7.45 | $7.85 | 166 463 |
2020-12-21 | $7.28 | $7.62 | $7.01 | $7.56 | 71 632 |
2020-12-18 | $7.25 | $7.70 | $7.12 | $7.33 | 148 156 |
2020-12-17 | $7.24 | $7.30 | $6.90 | $7.24 | 64 332 |
2020-12-16 | $7.25 | $7.30 | $6.72 | $7.15 | 77 762 |