NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.677
+0.0206 (+3.14%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.610 | $1.35 | Monday, 22nd Apr 2024 BLRX stock ended at $0.677. This is 3.14% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.18% from a day low at $0.633 to a day high of $0.679. |
| 90 days | $0.610 | $1.44 | |
| 52 weeks | $0.610 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Aug 13, 2021 | $3.02 | $3.10 | $3.01 | $3.02 | 350 005 |
| Aug 12, 2021 | $3.00 | $3.04 | $2.93 | $3.00 | 425 015 |
| Aug 11, 2021 | $3.04 | $3.06 | $2.98 | $3.04 | 283 352 |
| Aug 10, 2021 | $3.09 | $3.09 | $3.01 | $3.06 | 352 108 |
| Aug 09, 2021 | $3.13 | $3.15 | $3.02 | $3.05 | 444 650 |
| Aug 06, 2021 | $3.18 | $3.18 | $3.09 | $3.15 | 225 299 |
| Aug 05, 2021 | $3.09 | $3.21 | $3.04 | $3.15 | 389 655 |
| Aug 04, 2021 | $3.18 | $3.23 | $2.95 | $3.03 | 827 478 |
| Aug 03, 2021 | $3.23 | $3.24 | $3.18 | $3.23 | 234 498 |
| Aug 02, 2021 | $3.20 | $3.33 | $3.20 | $3.24 | 446 881 |
| Jul 30, 2021 | $3.25 | $3.30 | $3.20 | $3.23 | 233 473 |
| Jul 29, 2021 | $3.24 | $3.30 | $3.23 | $3.26 | 263 410 |
| Jul 28, 2021 | $3.25 | $3.34 | $3.22 | $3.28 | 592 356 |
| Jul 27, 2021 | $3.22 | $3.29 | $3.10 | $3.26 | 439 911 |
| Jul 26, 2021 | $3.18 | $3.38 | $3.17 | $3.22 | 499 420 |
| Jul 23, 2021 | $3.26 | $3.34 | $3.22 | $3.28 | 514 239 |
| Jul 22, 2021 | $3.20 | $3.43 | $3.17 | $3.29 | 1 213 394 |
| Jul 21, 2021 | $3.16 | $3.26 | $3.16 | $3.22 | 602 608 |
| Jul 20, 2021 | $3.17 | $3.25 | $3.13 | $3.20 | 383 161 |
| Jul 19, 2021 | $3.05 | $3.24 | $3.00 | $3.23 | 965 636 |
| Jul 16, 2021 | $3.31 | $3.44 | $3.12 | $3.12 | 1 293 426 |
| Jul 15, 2021 | $3.08 | $3.34 | $2.98 | $3.34 | 2 546 134 |
| Jul 14, 2021 | $2.97 | $3.10 | $2.89 | $3.05 | 774 261 |
| Jul 13, 2021 | $3.07 | $3.10 | $2.92 | $2.93 | 808 172 |
| Jul 12, 2021 | $3.18 | $3.21 | $3.00 | $3.13 | 934 793 |
