NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.677
+0.0206 (+3.14%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.610 | $1.35 | Monday, 22nd Apr 2024 BLRX stock ended at $0.677. This is 3.14% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.18% from a day low at $0.633 to a day high of $0.679. |
| 90 days | $0.610 | $1.44 | |
| 52 weeks | $0.610 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2021 | $3.00 | $3.04 | $2.87 | $2.91 | 419 084 |
| Mar 22, 2021 | $3.10 | $3.13 | $3.01 | $3.04 | 429 070 |
| Mar 19, 2021 | $2.96 | $3.13 | $2.95 | $3.06 | 319 110 |
| Mar 18, 2021 | $3.04 | $3.20 | $2.96 | $2.99 | 405 544 |
| Mar 17, 2021 | $3.00 | $3.15 | $2.95 | $3.10 | 548 009 |
| Mar 16, 2021 | $3.19 | $3.19 | $3.01 | $3.06 | 359 407 |
| Mar 15, 2021 | $3.10 | $3.21 | $3.07 | $3.16 | 544 735 |
| Mar 12, 2021 | $2.99 | $3.03 | $2.90 | $3.03 | 313 885 |
| Mar 11, 2021 | $2.93 | $3.03 | $2.88 | $3.01 | 587 834 |
| Mar 10, 2021 | $2.93 | $2.97 | $2.82 | $2.85 | 448 805 |
| Mar 09, 2021 | $2.80 | $2.94 | $2.78 | $2.91 | 572 296 |
| Mar 08, 2021 | $2.82 | $2.88 | $2.70 | $2.73 | 558 639 |
| Mar 05, 2021 | $2.93 | $2.93 | $2.58 | $2.89 | 1 369 402 |
| Mar 04, 2021 | $3.02 | $3.10 | $2.76 | $2.95 | 1 567 432 |
| Mar 03, 2021 | $3.13 | $3.13 | $2.83 | $2.90 | 1 243 690 |
| Mar 02, 2021 | $3.20 | $3.24 | $3.05 | $3.08 | 540 095 |
| Mar 01, 2021 | $3.25 | $3.38 | $3.11 | $3.16 | 930 568 |
| Feb 26, 2021 | $3.15 | $3.27 | $3.06 | $3.09 | 944 921 |
| Feb 25, 2021 | $3.38 | $3.43 | $3.11 | $3.23 | 1 058 184 |
| Feb 24, 2021 | $3.41 | $3.57 | $3.39 | $3.50 | 1 188 442 |
| Feb 23, 2021 | $3.42 | $3.59 | $2.90 | $3.33 | 2 145 054 |
| Feb 22, 2021 | $3.34 | $3.74 | $3.33 | $3.44 | 2 139 146 |
| Feb 19, 2021 | $3.48 | $3.55 | $3.31 | $3.33 | 1 089 549 |
| Feb 18, 2021 | $3.47 | $3.65 | $3.37 | $3.45 | 1 109 817 |
| Feb 17, 2021 | $3.30 | $3.61 | $3.21 | $3.57 | 1 348 865 |
