Range Low Price High Price Comment
30 days $1.00 $1.44 Thursday, 28th Mar 2024 BLRX stock ended at $1.12. This is 0.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $1.10 to a day high of $1.13.
90 days $1.00 $1.60
52 weeks $0.81 $2.53

Historical BioLineRx Ltd. prices

Date Open High Low Close Volume
2021-01-22 $2.50 $2.53 $2.43 $2.53 1 795 170
2021-01-21 $2.52 $2.54 $2.42 $2.53 2 588 003
2021-01-20 $2.46 $2.58 $2.34 $2.45 13 791 813
2021-01-19 $2.79 $3.28 $2.79 $3.17 2 203 362
2021-01-15 $2.79 $2.84 $2.72 $2.78 456 124
2021-01-14 $2.79 $2.82 $2.76 $2.80 660 137
2021-01-13 $2.90 $2.92 $2.75 $2.80 1 082 613
2021-01-12 $2.98 $2.99 $2.75 $2.82 1 459 900
2021-01-11 $2.69 $3.01 $2.68 $2.92 2 038 370
2021-01-08 $2.50 $2.63 $2.45 $2.62 798 546
2021-01-07 $2.47 $2.54 $2.44 $2.49 435 400
2021-01-06 $2.46 $2.54 $2.42 $2.46 551 510
2021-01-05 $2.45 $2.49 $2.38 $2.46 574 038
2021-01-04 $2.48 $2.53 $2.42 $2.45 600 591
2020-12-31 $2.55 $2.59 $2.46 $2.52 636 765
2020-12-30 $2.50 $2.59 $2.48 $2.55 526 625
2020-12-29 $2.50 $2.52 $2.33 $2.48 917 665
2020-12-28 $2.59 $2.60 $2.45 $2.45 1 041 587
2020-12-24 $2.67 $2.68 $2.53 $2.58 648 218
2020-12-23 $2.60 $2.66 $2.51 $2.62 1 252 243
2020-12-22 $2.65 $2.69 $2.53 $2.62 1 184 405
2020-12-21 $2.50 $2.72 $2.45 $2.64 1 512 609
2020-12-18 $2.65 $2.69 $2.52 $2.63 2 063 341
2020-12-17 $2.89 $2.96 $2.68 $2.73 2 317 360
2020-12-16 $2.80 $3.07 $2.40 $2.86 13 584 621
Click to get the best stock tips daily for free!

About BioLineRx Ltd.

BioLineRx Ltd. BioLineRx Ltd., a clinical-stage biopharmaceutical development company, focuses on oncology. The company develops Motixafortide, a peptide, which has completed Phase 3 clinical trials for the treatment of autologous stem cell mobilization and Phase 2a clinical trials for the treatment of pancreatic cancer; and that is in Phase 2 clinical trials for the treatment of metastatic pancreatic adenocarcinoma patients, and Phase 1b clinical trials in pat... BLRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT