NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$1.12
+0.0100 (+0.90%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.00 | $1.44 | Thursday, 28th Mar 2024 BLRX stock ended at $1.12. This is 0.90% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.73% from a day low at $1.10 to a day high of $1.13. |
90 days | $1.00 | $1.60 | |
52 weeks | $0.81 | $2.53 |
Historical BioLineRx Ltd. prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $2.50 | $2.53 | $2.43 | $2.53 | 1 795 170 |
2021-01-21 | $2.52 | $2.54 | $2.42 | $2.53 | 2 588 003 |
2021-01-20 | $2.46 | $2.58 | $2.34 | $2.45 | 13 791 813 |
2021-01-19 | $2.79 | $3.28 | $2.79 | $3.17 | 2 203 362 |
2021-01-15 | $2.79 | $2.84 | $2.72 | $2.78 | 456 124 |
2021-01-14 | $2.79 | $2.82 | $2.76 | $2.80 | 660 137 |
2021-01-13 | $2.90 | $2.92 | $2.75 | $2.80 | 1 082 613 |
2021-01-12 | $2.98 | $2.99 | $2.75 | $2.82 | 1 459 900 |
2021-01-11 | $2.69 | $3.01 | $2.68 | $2.92 | 2 038 370 |
2021-01-08 | $2.50 | $2.63 | $2.45 | $2.62 | 798 546 |
2021-01-07 | $2.47 | $2.54 | $2.44 | $2.49 | 435 400 |
2021-01-06 | $2.46 | $2.54 | $2.42 | $2.46 | 551 510 |
2021-01-05 | $2.45 | $2.49 | $2.38 | $2.46 | 574 038 |
2021-01-04 | $2.48 | $2.53 | $2.42 | $2.45 | 600 591 |
2020-12-31 | $2.55 | $2.59 | $2.46 | $2.52 | 636 765 |
2020-12-30 | $2.50 | $2.59 | $2.48 | $2.55 | 526 625 |
2020-12-29 | $2.50 | $2.52 | $2.33 | $2.48 | 917 665 |
2020-12-28 | $2.59 | $2.60 | $2.45 | $2.45 | 1 041 587 |
2020-12-24 | $2.67 | $2.68 | $2.53 | $2.58 | 648 218 |
2020-12-23 | $2.60 | $2.66 | $2.51 | $2.62 | 1 252 243 |
2020-12-22 | $2.65 | $2.69 | $2.53 | $2.62 | 1 184 405 |
2020-12-21 | $2.50 | $2.72 | $2.45 | $2.64 | 1 512 609 |
2020-12-18 | $2.65 | $2.69 | $2.52 | $2.63 | 2 063 341 |
2020-12-17 | $2.89 | $2.96 | $2.68 | $2.73 | 2 317 360 |
2020-12-16 | $2.80 | $3.07 | $2.40 | $2.86 | 13 584 621 |