NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.637
-0.0403 (-5.95%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.610 | $1.35 | Tuesday, 23rd Apr 2024 BLRX stock ended at $0.637. This is 5.95% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 9.55% from a day low at $0.618 to a day high of $0.677. |
| 90 days | $0.610 | $1.44 | |
| 52 weeks | $0.610 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2020 | $2.35 | $2.40 | $2.25 | $2.31 | 480 733 |
| Dec 02, 2020 | $2.26 | $2.34 | $2.20 | $2.34 | 604 497 |
| Dec 01, 2020 | $2.28 | $2.29 | $2.22 | $2.26 | 611 387 |
| Nov 30, 2020 | $2.30 | $2.31 | $2.22 | $2.29 | 703 799 |
| Nov 27, 2020 | $2.25 | $2.35 | $2.24 | $2.32 | 454 416 |
| Nov 25, 2020 | $2.27 | $2.27 | $2.17 | $2.25 | 548 228 |
| Nov 24, 2020 | $2.30 | $2.31 | $2.20 | $2.26 | 814 436 |
| Nov 23, 2020 | $2.42 | $2.52 | $2.23 | $2.28 | 2 533 324 |
| Nov 20, 2020 | $2.36 | $2.68 | $2.31 | $2.64 | 1 434 364 |
| Nov 19, 2020 | $2.31 | $2.32 | $2.20 | $2.32 | 689 931 |
| Nov 18, 2020 | $2.25 | $2.40 | $2.20 | $2.20 | 570 180 |
| Nov 17, 2020 | $2.25 | $2.33 | $2.18 | $2.24 | 582 493 |
| Nov 16, 2020 | $2.30 | $2.38 | $2.16 | $2.23 | 1 245 678 |
| Nov 13, 2020 | $2.35 | $2.43 | $2.30 | $2.35 | 705 382 |
| Nov 12, 2020 | $2.33 | $2.42 | $2.25 | $2.35 | 740 926 |
| Nov 11, 2020 | $2.45 | $2.54 | $2.27 | $2.38 | 1 176 405 |
| Nov 10, 2020 | $2.27 | $2.46 | $2.15 | $2.41 | 1 043 070 |
| Nov 09, 2020 | $2.61 | $2.61 | $2.00 | $2.28 | 3 140 051 |
| Nov 06, 2020 | $2.69 | $2.81 | $2.54 | $2.60 | 2 255 096 |
| Nov 05, 2020 | $2.67 | $2.91 | $2.48 | $2.83 | 4 343 621 |
| Nov 04, 2020 | $2.77 | $2.80 | $2.54 | $2.68 | 7 052 217 |
| Nov 03, 2020 | $2.15 | $3.30 | $2.14 | $2.53 | 49 920 344 |
| Nov 02, 2020 | $2.23 | $2.38 | $2.03 | $2.29 | 16 162 651 |
| Oct 30, 2020 | $2.28 | $3.10 | $1.96 | $1.98 | 212 540 212 |
| Oct 29, 2020 | $1.46 | $1.55 | $1.45 | $1.48 | 173 451 |
