NASDAQ:BLRX
BioLineRx Ltd. Stock Price (Quote)
$0.657
+0.0164 (+2.56%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.610 | $1.40 | Friday, 19th Apr 2024 BLRX stock ended at $0.657. This is 2.56% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.02% from a day low at $0.635 to a day high of $0.680. |
| 90 days | $0.610 | $1.44 | |
| 52 weeks | $0.610 | $2.53 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $1.55 | $1.57 | $1.50 | $1.52 | 117 813 |
| 2020-10-23 | $1.56 | $1.56 | $1.54 | $1.55 | 57 785 |
| 2020-10-22 | $1.56 | $1.58 | $1.54 | $1.55 | 56 490 |
| 2020-10-21 | $1.60 | $1.60 | $1.56 | $1.57 | 82 009 |
| 2020-10-20 | $1.61 | $1.62 | $1.57 | $1.57 | 89 540 |
| 2020-10-19 | $1.61 | $1.62 | $1.57 | $1.58 | 72 197 |
| 2020-10-16 | $1.58 | $1.60 | $1.58 | $1.60 | 46 921 |
| 2020-10-15 | $1.61 | $1.63 | $1.57 | $1.58 | 73 480 |
| 2020-10-14 | $1.65 | $1.65 | $1.60 | $1.61 | 49 995 |
| 2020-10-13 | $1.59 | $1.64 | $1.59 | $1.64 | 92 306 |
| 2020-10-12 | $1.65 | $1.65 | $1.59 | $1.62 | 129 769 |
| 2020-10-09 | $1.60 | $1.62 | $1.57 | $1.59 | 113 016 |
| 2020-10-08 | $1.59 | $1.60 | $1.57 | $1.60 | 78 641 |
| 2020-10-07 | $1.58 | $1.59 | $1.55 | $1.59 | 145 678 |
| 2020-10-06 | $1.60 | $1.60 | $1.56 | $1.57 | 118 869 |
| 2020-10-05 | $1.59 | $1.62 | $1.56 | $1.60 | 153 811 |
| 2020-10-02 | $1.60 | $1.61 | $1.55 | $1.57 | 122 066 |
| 2020-10-01 | $1.68 | $1.68 | $1.58 | $1.60 | 228 722 |
| 2020-09-30 | $1.70 | $1.70 | $1.61 | $1.64 | 164 788 |
| 2020-09-29 | $1.66 | $1.67 | $1.59 | $1.65 | 121 525 |
| 2020-09-28 | $1.60 | $1.65 | $1.56 | $1.65 | 82 044 |
| 2020-09-25 | $1.64 | $1.64 | $1.56 | $1.56 | 122 405 |
| 2020-09-24 | $1.64 | $1.64 | $1.59 | $1.64 | 109 298 |
| 2020-09-23 | $1.66 | $1.68 | $1.63 | $1.63 | 78 754 |
| 2020-09-22 | $1.69 | $1.71 | $1.61 | $1.66 | 213 864 |
