NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$88.63
-1.44 (-1.60%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.84 | $93.35 | Friday, 19th Apr 2024 BMRN stock ended at $88.63. This is 1.60% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $88.29 to a day high of $90.18. |
| 90 days | $83.44 | $94.51 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $89.67 | $90.18 | $88.29 | $88.63 | 1 743 531 |
| 2024-04-18 | $90.25 | $91.20 | $89.78 | $90.07 | 925 981 |
| 2024-04-17 | $91.14 | $91.53 | $90.02 | $90.47 | 1 226 760 |
| 2024-04-16 | $90.93 | $91.78 | $90.16 | $90.87 | 1 207 251 |
| 2024-04-15 | $92.58 | $93.35 | $90.97 | $91.51 | 1 906 869 |
| 2024-04-12 | $91.26 | $93.26 | $91.09 | $92.22 | 2 343 767 |
| 2024-04-11 | $90.99 | $91.59 | $89.35 | $91.46 | 2 045 255 |
| 2024-04-10 | $88.38 | $90.41 | $87.79 | $90.21 | 2 179 966 |
| 2024-04-09 | $87.35 | $89.19 | $87.35 | $88.98 | 1 151 522 |
| 2024-04-08 | $87.00 | $88.11 | $86.96 | $87.28 | 1 063 248 |
| 2024-04-05 | $86.46 | $87.21 | $86.02 | $86.95 | 798 088 |
| 2024-04-04 | $86.78 | $88.13 | $86.63 | $86.89 | 1 138 947 |
| 2024-04-03 | $86.48 | $87.72 | $86.48 | $86.78 | 1 103 456 |
| 2024-04-02 | $86.25 | $86.94 | $85.62 | $86.80 | 863 643 |
| 2024-04-01 | $86.98 | $87.31 | $86.09 | $87.10 | 616 432 |
| 2024-03-28 | $88.34 | $88.66 | $86.65 | $87.34 | 928 414 |
| 2024-03-27 | $88.18 | $88.74 | $87.94 | $88.61 | 960 055 |
| 2024-03-26 | $86.94 | $87.86 | $86.52 | $87.74 | 1 319 341 |
| 2024-03-25 | $84.70 | $86.99 | $84.70 | $86.52 | 1 385 930 |
| 2024-03-22 | $84.35 | $85.29 | $83.90 | $85.13 | 859 209 |
| 2024-03-21 | $84.99 | $85.25 | $83.84 | $84.11 | 886 926 |
| 2024-03-20 | $85.01 | $85.18 | $83.85 | $84.76 | 829 986 |
| 2024-03-19 | $84.43 | $85.60 | $83.77 | $85.27 | 1 242 267 |
| 2024-03-18 | $84.13 | $84.67 | $83.66 | $83.81 | 1 398 835 |
| 2024-03-15 | $84.56 | $84.75 | $83.44 | $83.87 | 1 071 352 |
