NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$90.47
-0.400 (-0.440%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.66 | $93.35 | Wednesday, 17th Apr 2024 BMRN stock ended at $90.47. This is 0.440% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.67% from a day low at $90.02 to a day high of $91.53. |
| 90 days | $83.44 | $94.51 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-19 | $98.40 | $99.51 | $98.13 | $99.06 | 962 938 |
| 2023-04-18 | $100.25 | $100.31 | $98.11 | $98.41 | 759 094 |
| 2023-04-17 | $99.55 | $100.38 | $98.83 | $100.30 | 881 152 |
| 2023-04-14 | $98.40 | $99.18 | $98.06 | $99.01 | 841 727 |
| 2023-04-13 | $97.31 | $98.98 | $97.31 | $98.34 | 1 039 282 |
| 2023-04-12 | $99.00 | $99.45 | $97.85 | $97.96 | 862 626 |
| 2023-04-11 | $98.06 | $98.82 | $97.48 | $97.84 | 1 026 892 |
| 2023-04-10 | $99.56 | $99.66 | $97.28 | $98.05 | 885 527 |
| 2023-04-06 | $96.28 | $99.80 | $95.75 | $99.60 | 1 486 600 |
| 2023-04-05 | $95.99 | $96.99 | $95.47 | $96.57 | 1 072 242 |
| 2023-04-04 | $96.80 | $96.86 | $95.13 | $95.43 | 946 542 |
| 2023-04-03 | $97.09 | $97.42 | $96.46 | $96.60 | 881 347 |
| 2023-03-31 | $95.57 | $97.70 | $95.56 | $97.24 | 1 434 386 |
| 2023-03-30 | $94.45 | $95.89 | $94.34 | $95.29 | 1 226 528 |
| 2023-03-29 | $91.89 | $94.45 | $91.39 | $94.20 | 1 072 586 |
| 2023-03-28 | $91.23 | $92.10 | $90.81 | $91.44 | 859 877 |
| 2023-03-27 | $91.50 | $92.10 | $91.10 | $91.50 | 1 078 191 |
| 2023-03-24 | $90.01 | $91.16 | $89.34 | $90.74 | 771 823 |
| 2023-03-23 | $91.69 | $91.69 | $89.35 | $90.11 | 1 244 800 |
| 2023-03-22 | $92.25 | $92.25 | $89.98 | $90.08 | 963 168 |
| 2023-03-21 | $92.24 | $92.82 | $91.77 | $92.08 | 1 581 097 |
| 2023-03-20 | $92.07 | $93.76 | $91.23 | $92.34 | 1 201 310 |
| 2023-03-17 | $92.37 | $92.45 | $90.49 | $91.67 | 1 757 429 |
| 2023-03-16 | $87.45 | $93.63 | $87.34 | $93.41 | 2 829 181 |
| 2023-03-15 | $89.25 | $89.64 | $87.52 | $87.74 | 1 512 192 |
