NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$91.20
-0.86 (-0.93%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.70 | $93.35 | Wednesday, 24th Apr 2024 BMRN stock ended at $91.20. This is 0.93% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.20% from a day low at $91.01 to a day high of $93.02. |
| 90 days | $83.44 | $94.15 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2023 | $92.24 | $92.82 | $91.77 | $92.08 | 1 581 097 |
| Mar 20, 2023 | $92.07 | $93.76 | $91.23 | $92.34 | 1 201 310 |
| Mar 17, 2023 | $92.37 | $92.45 | $90.49 | $91.67 | 1 757 429 |
| Mar 16, 2023 | $87.45 | $93.63 | $87.34 | $93.41 | 2 829 181 |
| Mar 15, 2023 | $89.25 | $89.64 | $87.52 | $87.74 | 1 512 192 |
| Mar 14, 2023 | $91.47 | $91.57 | $89.96 | $90.25 | 1 556 408 |
| Mar 13, 2023 | $90.45 | $92.64 | $89.83 | $90.02 | 1 956 749 |
| Mar 10, 2023 | $92.28 | $92.91 | $89.39 | $90.49 | 1 692 374 |
| Mar 09, 2023 | $94.13 | $94.61 | $92.17 | $92.99 | 1 519 123 |
| Mar 08, 2023 | $93.53 | $94.60 | $92.81 | $94.31 | 1 582 356 |
| Mar 07, 2023 | $93.47 | $95.50 | $92.88 | $93.42 | 2 360 066 |
| Mar 06, 2023 | $94.99 | $97.11 | $93.38 | $94.30 | 4 400 580 |
| Mar 03, 2023 | $100.26 | $101.48 | $98.65 | $101.20 | 1 340 403 |
| Mar 02, 2023 | $100.39 | $100.79 | $99.25 | $100.12 | 1 170 896 |
| Mar 01, 2023 | $100.26 | $102.79 | $100.26 | $100.99 | 1 689 053 |
| Feb 28, 2023 | $99.30 | $102.96 | $97.37 | $99.59 | 2 826 704 |
| Feb 27, 2023 | $102.31 | $103.58 | $102.09 | $103.24 | 1 427 064 |
| Feb 24, 2023 | $102.50 | $102.96 | $101.48 | $102.07 | 1 467 928 |
| Feb 23, 2023 | $103.20 | $103.98 | $102.78 | $103.18 | 979 799 |
| Feb 22, 2023 | $104.37 | $105.69 | $102.94 | $103.12 | 1 940 601 |
| Feb 21, 2023 | $108.44 | $108.44 | $105.92 | $105.97 | 986 988 |
| Feb 17, 2023 | $107.04 | $108.36 | $106.55 | $108.31 | 960 198 |
| Feb 16, 2023 | $108.06 | $108.28 | $106.76 | $107.29 | 880 038 |
| Feb 15, 2023 | $108.60 | $108.82 | $107.66 | $108.18 | 1 202 332 |
| Feb 14, 2023 | $108.00 | $109.13 | $105.93 | $108.74 | 1 193 049 |
