NASDAQ:BMRN
BioMarin Pharmaceutical Inc. Stock Price (Quote)
$88.63
-1.44 (-1.60%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.84 | $93.35 | Friday, 19th Apr 2024 BMRN stock ended at $88.63. This is 1.60% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $88.29 to a day high of $90.18. |
| 90 days | $83.44 | $94.51 | |
| 52 weeks | $76.02 | $99.55 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-08 | $110.59 | $111.79 | $109.72 | $110.44 | 834 219 |
| 2023-02-07 | $112.03 | $112.03 | $109.90 | $111.31 | 1 686 353 |
| 2023-02-06 | $111.80 | $112.98 | $110.78 | $112.18 | 868 869 |
| 2023-02-03 | $113.26 | $113.97 | $111.59 | $112.20 | 1 062 620 |
| 2023-02-02 | $116.64 | $116.70 | $111.85 | $112.84 | 1 758 450 |
| 2023-02-01 | $115.05 | $116.86 | $114.25 | $116.71 | 1 576 097 |
| 2023-01-31 | $115.00 | $115.59 | $114.55 | $115.35 | 1 237 394 |
| 2023-01-30 | $116.62 | $117.49 | $114.61 | $114.70 | 1 516 452 |
| 2023-01-27 | $117.00 | $117.77 | $116.81 | $117.27 | 1 217 204 |
| 2023-01-26 | $116.00 | $117.11 | $115.03 | $116.98 | 1 336 524 |
| 2023-01-25 | $114.60 | $116.59 | $114.39 | $116.03 | 2 450 322 |
| 2023-01-24 | $111.45 | $114.02 | $111.26 | $113.82 | 1 202 216 |
| 2023-01-23 | $110.40 | $111.55 | $110.20 | $111.45 | 1 173 358 |
| 2023-01-20 | $109.47 | $111.03 | $109.29 | $110.75 | 1 338 400 |
| 2023-01-19 | $110.47 | $110.47 | $109.10 | $109.20 | 1 148 300 |
| 2023-01-18 | $111.31 | $112.05 | $110.33 | $110.69 | 1 107 348 |
| 2023-01-17 | $111.55 | $112.99 | $111.02 | $111.75 | 1 554 900 |
| 2023-01-13 | $112.25 | $114.80 | $111.87 | $112.72 | 1 582 120 |
| 2023-01-12 | $110.50 | $113.65 | $110.01 | $113.57 | 1 723 544 |
| 2023-01-11 | $111.23 | $112.70 | $109.14 | $111.15 | 1 699 156 |
| 2023-01-10 | $107.26 | $111.97 | $106.99 | $111.40 | 2 864 771 |
| 2023-01-09 | $109.83 | $110.25 | $105.95 | $107.10 | 2 526 703 |
| 2023-01-06 | $108.17 | $109.29 | $106.90 | $108.71 | 2 205 800 |
| 2023-01-05 | $107.00 | $107.59 | $105.77 | $106.86 | 1 794 348 |
| 2023-01-04 | $103.69 | $106.93 | $102.26 | $106.92 | 2 710 984 |
